|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
71.000 |
191.885 |
2,8300 |
20,4255% |
124,6032% |
|
ALT |
ALTUR SLATINA |
647.000 |
25.225 |
0,0399 |
1,0127% |
152,5316% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
17.010 |
36.245 |
2,1400 |
4,3902% |
210,1449% |
|
AMO |
AMONIL SLOBOZIA |
2.908.500 |
51.206 |
0,0175 |
0,5747% |
25,8993% |
|
APC |
VAE APCAROM BUZAU |
11.500 |
6.570 |
0,5500 |
-1,7857% |
25,0000% |
|
ARS |
AEROSTAR BACAU |
15.500 |
9.053 |
0,6100 |
5,1724% |
7,0175% |
|
ART |
T.M.K. – ARTROM SLATINA |
25.500 |
46.300 |
1,8500 |
0,0000% |
-8,8670% |
|
ATB |
ANTIBIOTICE IASI |
520.000 |
344.965 |
0,6650 |
3,1008% |
84,7222% |
|
AZO |
AZOMURES TG. MURES |
2.584.500 |
790.816 |
0,3000 |
-3,2258% |
93,5484% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
2.446.500 |
255.935 |
0,1050 |
1,9417% |
-42,3077% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
3.240.000 |
259.188 |
0,0800 |
8,1081% |
42,8571% |
|
BIO |
BIOFARM BUCURESTI |
5.823.000 |
1.245.499 |
0,2170 |
9,0452% |
178,2051% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
717.090 |
9.646.598 |
13,8000 |
9,5238% |
67,2727% |
|
BRK |
SSIF BROKER Cluj Napoca |
3.436.000 |
776.797 |
0,2260 |
7,6190% |
145,6522% |
|
BRM |
BERMAS SUCEAVA |
7.500 |
4.328 |
0,5750 |
-0,8621% |
70,1183% |
|
CBC |
CARBOCHIM CLUJ NAPOCA |
500 |
1.360 |
2,7200 |
-15,0000% |
-69,0909% |
|
CGC |
CONTOR GRUP |
108.000 |
8.320 |
0,0829 |
10,5333% |
-14,8871% |
|
CMCM |
COMCM SA CONSTANTA |
19.000 |
5.053 |
0,2740 |
7,0313% |
1,4815% |
|
CMF |
COMELF BISTRITA |
1.000 |
1.960 |
1,9700 |
3,6842% |
-58,5263% |
|
CMP |
COMPA SIBIU |
241.000 |
70.964 |
0,2910 |
5,8182% |
206,3158% |
|
COMI |
CONDMAG SA Brasov |
688.500 |
415.860 |
0,6200 |
11,7117% |
162,7119% |
|
COS |
MECHEL TARGOVISTE |
1.500 |
2.650 |
1,6500 |
-7,8212% |
-8,3333% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
125 |
4.142 |
32,0000 |
-9,6045% |
6,6667% |
|
DAFR |
DAFORA SA MEDIAS |
10.092.000 |
1.076.032 |
0,1070 |
2,8846% |
173,6573% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
66.638 |
8.759.159 |
133,0000 |
6,7416% |
127,3504% |
|
ECT |
GRUPUL INDUSTRIAL ELECTROCONTACT |
25.000 |
776 |
0,0320 |
-3,0303% |
15,5235% |
|
ELJ |
ELECTROAPARATAJ BUCURESTI |
2.000 |
432 |
0,2040 |
-27,6596% |
-27,6596% |
|
EPT |
ELECTROPUTERE CRAIOVA |
11.500 |
2.002 |
0,1600 |
-13,0435% |
70,7577% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
9.345.000 |
290.255 |
0,0318 |
3,5831% |
6,0000% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
838.500 |
440.558 |
0,5400 |
9,0909% |
1.619,7452% |
|
MECF |
MECANICA SA CEAHLAU |
76.000 |
8.189 |
0,1130 |
-0,8772% |
-5,8333% |
|
MEF |
MEFIN SINAIA |
500 |
460 |
0,9200 |
-1,0753% |
-19,2982% |
|
MPN |
LOULIS |
3.500 |
1.203 |
0,3450 |
-6,7568% |
-9,2105% |
|
OIL |
OIL TERMINAL CONSTANTA |
73.500 |
19.334 |
0,2600 |
4,4177% |
62,5000% |
|
OLT |
OLTCHIM RM VALCEA |
697.500 |
144.006 |
0,2190 |
7,3529% |
56,4286% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
492 |
10.991 |
21,9000 |
-8,7500% |
15,2632% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
541.500 |
242.928 |
0,4500 |
5,6338% |
50,0000% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
6.051.000 |
998.676 |
0,1750 |
2,9412% |
75,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
2.500 |
678 |
0,2700 |
5,8824% |
-57,8125% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
31.570.500 |
2.094.394 |
0,0690 |
7,3095% |
272,9730% |
|
SCD |
ZENTIVA BUCURESTI |
3.501.000 |
2.426.745 |
0,7000 |
9,3750% |
158,3026% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
8.599.000 |
9.117.388 |
1,1100 |
15,0259% |
103,6697% |
|
SIF2 |
SIF MOLDOVA BACAU |
17.879.500 |
18.386.135 |
1,0800 |
18,0328% |
103,7736% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
20.074.000 |
12.637.043 |
0,6650 |
14,6552% |
144,4853% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
9.038.000 |
6.100.845 |
0,6900 |
12,1951% |
10,4000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
28.926.000 |
33.595.910 |
1,2200 |
17,3077% |
108,5470% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
6.400 |
37.795 |
5,9000 |
1,7241% |
48,6146% |
|
SNP |
PETROM BUCURESTI |
35.485.500 |
9.178.085 |
0,2610 |
6,0976% |
44,1989% |
|
SOCP |
SOCEP CONSTANTA |
452.500 |
65.983 |
0,1520 |
3,4014% |
-5,0000% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
122.500 |
55.586 |
0,4700 |
4,4444% |
147,3684% |
|
SRT |
SIRETUL PASCANI |
77.000 |
2.493 |
0,0320 |
0,0000% |
5,2632% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
2.673 |
102.546 |
39,3000 |
10,7042% |
1,0283% |
|
STZ |
SINTEZA ORADEA |
6.000 |
1.500 |
0,2500 |
2,0408% |
-3,8462% |
|
TBM |
TURBOMECANICA BUCURESTI |
229.000 |
22.490 |
0,0999 |
1,4213% |
40,3090% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
36.660 |
436.874 |
12,0000 |
4,3478% |
9,0909% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
6.420 |
978.605 |
154,7000 |
3,5475% |
26,8033% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
5.678.000 |
11.399.485 |
2,1000 |
11,7021% |
701,5267% |
|
TRP |
SC TERAPLAST SA |
121.000 |
59.595 |
0,5000 |
4,1667% |
25,0000% |
|
TUFE |
TURISM FELIX BAILE FELIX |
89.000 |
20.410 |
0,2300 |
6,9767% |
35,2941% |
|
UAM |
UAMT ORADEA |
65.000 |
25.805 |
0,3970 |
0,0000% |
-11,3839% |
|
UZT |
UZTEL PLOIESTI |
2.100 |
9.030 |
5,1000 |
13,3333% |
-5,5556% |
|
VESY |
VES SA Sighisoara |
36.000 |
2.727 |
0,0799 |
-0,1250% |
47,4170% |
|
VNC |
VRANCART ADJUD |
107.000 |
7.074 |
0,0700 |
5,2632% |
31,8267% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
15 |
2.733 |
184,0000 |
2,2222% |
-8,0000% |
|
ZIM |
ZIMTUB ZIMNICEA |
2.000 |
2.120 |
1,0600 |
2,9126% |
-53,9130% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
AGEM |
LAFARGE AGREGATE si BETOANE SA Bucuresti |
600 |
7.480 |
12,4000 |
-5,3435% |
-22,5000% |
|
ALBZ |
ALBALACT SA Alba Iulia |
2.462.000 |
1.000.847 |
0,4130 |
11,6216% |
96,6667% |
|
ARAX |
ARMAX GAZ SA Medias |
6.820.000 |
668.998 |
0,0981 |
8,7583% |
75,1786% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
86.000 |
8.238 |
0,0970 |
3,7433% |
113,1868% |
|
ARDF |
ARDAF – SOCIETATEA DE ASIGURARE-REASIGURARE SA Cluj |
56.500 |
5.657 |
0,1000 |
-7,4074% |
85,5288% |
|
ARTE |
ARTEGO SA Tg. Jiu |
1.500 |
2.545 |
1,6700 |
-9,7297% |
9,1503% |
|
ASBU |
ASTRAL SA Bucuresti |
500 |
535 |
1,0700 |
-2,7273% |
78,3333% |
|
ATLK |
ATLAS SA GALATI |
1.000 |
73 |
0,0730 |
-8,7500% |
69,7674% |
|
ATPA |
ATHENEE PALACE SA BUCURESTI |
400 |
992 |
2,4700 |
-1,5936% |
-29,4286% |
|
AVZU |
AVICOLA SA BUZAU |
273.000 |
13.478 |
0,0509 |
3,4553% |
70,2341% |
|
BBGA |
ALUM SA Tulcea |
5.000 |
18.750 |
3,7500 |
50,0000% |
150,0000% |
|
BRCR |
BRAICONF SA BRAILA |
2.000 |
600 |
0,3000 |
-14,2857% |
-33,3333% |
|
BUCV |
BUCUR SA Bucuresti |
26.500 |
13.092 |
0,5100 |
6,9182% |
-6,4220% |
|
CCEV |
COMCEREAL SA VASLUI |
30.000 |
2.448 |
0,0830 |
1,2195% |
12,3139% |
|
CEON |
CEMACON SA ZALAU |
369.000 |
32.642 |
0,0870 |
3,5714% |
-3,3333% |
|
CERE |
CERAMICA SA IASI |
6.500 |
5.280 |
0,8100 |
-0,6135% |
-19,0000% |
|
CFOR |
COZIA FOREST SA RAMNICU VALCEA |
4.000 |
268 |
0,0670 |
31,3725% |
34,0000% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
96.500 |
6.385 |
0,0666 |
0,0000% |
44,7826% |
|
CMVX |
COMVEX SA CONSTANTA |
800 |
29.960 |
38,5000 |
10,0000% |
10,3152% |
|
COBS |
COMINCO SA Bucuresti |
200 |
2.580 |
12,9000 |
1,5748% |
41,7582% |
|
CONFM |
CONSTRUCTII FEROVIARE MOLDOVA SA IASI |
25.000 |
907 |
0,0360 |
-2,9650% |
138,4106% |
|
COVB |
CONFECTII SA Vaslui |
24.000 |
2.597 |
0,1090 |
6,8627% |
21,1111% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
1.800 |
9.550 |
5,1000 |
-3,7736% |
-12,0690% |
|
DUCL |
DUCTIL SA BUZAU |
10.500 |
4.913 |
0,4680 |
-5,4545% |
56,0000% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
16.500 |
5.967 |
0,3640 |
9,9698% |
-35,0000% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
547.000 |
229.934 |
0,4220 |
0,0000% |
20,5714% |
|
ELZY |
ELECTROPRECIZIA SA Sacele |
1.500 |
4.170 |
2,8200 |
0,7143% |
-27,6923% |
|
ERCA |
HERCULES SA Baile Herculane |
21.500 |
10.135 |
0,4700 |
4,4444% |
-6,0000% |
|
GALF |
GALFINBAND SA GALATI |
300 |
2.700 |
9,0000 |
0,0000% |
200,0000% |
|
HABE |
HABER SA Hateg |
1.000 |
710 |
0,7000 |
-13,5802% |
133,3333% |
|
IARV |
IAR SA Brasov |
5.000 |
9.695 |
1,9300 |
4,3243% |
114,4444% |
|
ICMR |
ICMRS SA Galati |
5.500 |
661 |
0,1210 |
-4,7244% |
-49,5833% |
|
ILEF |
ILEFOR SA TG. MURES |
3.000 |
450 |
0,1600 |
128,2454% |
280,9524% |
|
INBO |
INDUSTRIALIZAREA LAPTELUI DAMBOVITA SA Targoviste |
100 |
520 |
5,2000 |
6,1224% |
15,5556% |
|
INBW |
INSCUT SA Bucuresti |
1.100 |
2.616 |
2,8000 |
-20,0000% |
-89,7059% |
|
IPRU |
IPROEB SA Bistrita |
60.500 |
83.275 |
1,3700 |
3,7879% |
52,2222% |
|
LIDO |
LIDO SA Bucuresti |
1.000 |
2.000 |
2,0000 |
0,0000% |
5,2632% |
|
MANG |
MANGALIA SA Mangalia |
4.500 |
900 |
0,2000 |
25,0000% |
11,1111% |
|
METY |
MECANICA ROTES SA Targoviste |
860.500 |
71.738 |
0,0801 |
-33,2500% |
-27,1818% |
|
PRAE |
PRODLACTA SA Brasov |
15.700 |
65.830 |
4,2000 |
5,0000% |
0,0000% |
|
PRBU |
PRACTIC SA Bucuresti |
30 |
3.549 |
134,9000 |
34,9000% |
-10,0667% |
|
PREB |
PREBET SA AIUD |
72.500 |
39.278 |
0,5500 |
-2,6549% |
-8,3333% |
|
PREH |
PREFAB SA BUCURESTI |
17.000 |
28.756 |
1,6000 |
-8,0460% |
105,1282% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
4.385.770 |
1.022.880 |
0,2360 |
9,7674% |
101,7094% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
3.300 |
9.568 |
2,8500 |
-1,7241% |
33,1776% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
5.000 |
351 |
0,0701 |
-2,3677% |
-11,8239% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
1.400 |
33.710 |
24,0000 |
4,3478% |
-31,4286% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
17.000 |
7.218 |
0,4200 |
3,7037% |
5,0000% |
|
ROFU |
PETROM AVIATION SA Otopeni (ROMARC FUEL) |
8.000 |
1.265 |
0,1850 |
23,3333% |
-21,9409% |
|
ROLU |
ROMLUX SA Targoviste |
35.000 |
820 |
0,0253 |
-2,6923% |
102,4000% |
|
SCDM |
UNIREA SHOPPING CENTER SA Bucuresti |
200 |
14.669 |
72,8000 |
-12,9187% |
-33,8182% |
|
SNBB |
AKER BRAILA SA BRAILA (SANTIERUL NAVAL) |
1.500 |
4.625 |
3,1000 |
0,0000% |
336,6197% |
|
STIB |
STIROM SA Bucuresti |
700 |
3.500 |
5,0000 |
-3,8462% |
-2,9126% |
|
TEHO |
BEGA TEHNOMET SA TIMISOARA |
1.200 |
16.750 |
14,0000 |
16,6667% |
-22,2222% |
|
UARG |
ARGUS SA Constanta |
9.500 |
11.890 |
1,2400 |
-1,5873% |
-31,1111% |
|
UNISEM |
UNISEM SA BUCURESTI |
17.500 |
1.006 |
0,0628 |
-3,3846% |
62,6943% |
|
UNVR |
UNIVERS SA Rm. Valcea |
2.100 |
18.900 |
9,0000 |
0,0000% |
16,8831% |
|
UPET |
UPET SA TARGOVISTE |
11.000 |
19.160 |
1,7000 |
-3,9548% |
87,8453% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
36.500 |
29.733 |
0,8050 |
0,6250% |
82,9545% |
|
VASX |
VASTEX SA Vaslui |
300 |
1.500 |
5,0000 |
0,0000% |
-16,6667% |
|
VIRY |
VIROMET SA Victoria |
500 |
1.500 |
3,0000 |
0,0000% |
172,7273% |
|
VULC |
VULCAN SA BUCURESTI |
4.000 |
4.535 |
1,1500 |
4,5455% |
76,9231% |
|
ZARE |
ZAREA SA BUCURESTI |
1.000 |
473 |
0,4950 |
7,6087% |
-1,0000% |
© 2009 SSIF Romintrade SA. Toate drepturile rezervate.
