Segmentul de piata REGS+RGSI
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
116.000 |
297.210 |
2,5500 |
-12,0690% |
102,3810% |
|
ALT |
ALTUR SLATINA |
342.000 |
13.637 |
0,0400 |
-2,4390% |
153,1646% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
82.960 |
170.794 |
2,0500 |
-2,3810% |
197,1014% |
|
AMO |
AMONIL SLOBOZIA |
14.026.500 |
257.474 |
0,0180 |
-10,4478% |
29,4964% |
|
APC |
VAE APCAROM BUZAU |
8.500 |
4.720 |
0,5500 |
-6,7797% |
25,0000% |
|
ARM |
ARMATURA CLUJ NAPOCA |
9.500 |
1.492 |
0,1530 |
-15,0000% |
30,7692% |
|
ARS |
AEROSTAR BACAU |
20.000 |
12.238 |
0,6000 |
-3,2258% |
5,2632% |
|
ART |
T.M.K. – ARTROM SLATINA |
40.000 |
81.415 |
2,0000 |
-10,7143% |
-1,4778% |
|
ATB |
ANTIBIOTICE IASI |
486.000 |
323.998 |
0,6650 |
-6,3380% |
84,7222% |
|
AZO |
AZOMURES TG. MURES |
3.767.000 |
1.204.883 |
0,3200 |
-7,2464% |
106,4516% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
4.169.500 |
422.902 |
0,1000 |
-6,5421% |
-45,0549% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
95.500 |
7.688 |
0,0828 |
-5,8020% |
47,8571% |
|
BIO |
BIOFARM BUCURESTI |
6.058.000 |
1.212.264 |
0,2000 |
-7,4074% |
156,4103% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
745.430 |
9.119.828 |
12,4000 |
-4,6154% |
50,3030% |
|
BRK |
SSIF BROKER Cluj Napoca |
6.071.000 |
1.347.957 |
0,2260 |
-5,8333% |
145,6522% |
|
BRM |
BERMAS SUCEAVA |
57.500 |
30.710 |
0,5450 |
9,0000% |
61,2426% |
|
CGC |
CONTOR GRUP |
50.000 |
3.732 |
0,0770 |
6,7961% |
-20,9446% |
|
CMCM |
COMCM SA CONSTANTA |
53.000 |
13.646 |
0,2600 |
-3,3457% |
-3,7037% |
|
CMF |
COMELF BISTRITA |
500 |
950 |
1,9000 |
-5,0000% |
-60,0000% |
|
CMP |
COMPA SIBIU |
911.500 |
261.864 |
0,2970 |
-8,3333% |
212,6316% |
|
COMI |
CONDMAG SA Brasov |
1.392.500 |
816.813 |
0,5950 |
-0,8333% |
152,1186% |
|
COS |
MECHEL TARGOVISTE |
11.500 |
20.775 |
1,8400 |
3,9548% |
2,2222% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
423 |
14.858 |
33,0000 |
-11,7647% |
10,0000% |
|
DAFR |
DAFORA SA MEDIAS |
18.630.500 |
1.929.917 |
0,1040 |
-7,1429% |
165,9847% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
46.429 |
5.509.227 |
122,0000 |
-4,7619% |
108,5470% |
|
ECT |
GRUPUL INDUSTRIAL ELECTROCONTACT |
9.000 |
298 |
0,0327 |
-5,7637% |
18,0505% |
|
EFO |
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA |
4.000 |
1.710 |
0,4250 |
-4,2793% |
-26,7241% |
|
EPT |
ELECTROPUTERE CRAIOVA |
28.500 |
5.371 |
0,1900 |
0,0000% |
102,7748% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
6.759.000 |
204.283 |
0,0300 |
-9,0909% |
0,0000% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
1.017.000 |
566.943 |
0,5500 |
-11,2903% |
1.651,5924% |
|
MECF |
MECANICA SA CEAHLAU |
1.000 |
113 |
0,1120 |
-0,8850% |
-6,6667% |
|
MEF |
MEFIN SINAIA |
2.000 |
1.738 |
0,8500 |
-5,5556% |
-25,4386% |
|
MPN |
LOULIS |
11.500 |
4.012 |
0,3700 |
-2,6316% |
-2,6316% |
|
OIL |
OIL TERMINAL CONSTANTA |
214.500 |
54.035 |
0,2470 |
-11,7857% |
54,3750% |
|
OLT |
OLTCHIM RM VALCEA |
451.000 |
114.043 |
0,2480 |
-6,7669% |
77,1429% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
37 |
856 |
23,9000 |
-0,4167% |
25,7895% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
742.500 |
321.421 |
0,4310 |
-5,6893% |
43,6667% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
56.000 |
9.259 |
0,1750 |
1,7442% |
75,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
12.500 |
3.710 |
0,3100 |
9,9291% |
-51,5625% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
28.620.000 |
1.786.641 |
0,0648 |
2,6941% |
250,2703% |
|
SCD |
ZENTIVA BUCURESTI |
362.000 |
233.415 |
0,6400 |
-0,7752% |
136,1624% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
6.311.500 |
6.537.318 |
1,0300 |
-8,0357% |
88,9908% |
|
SIF2 |
SIF MOLDOVA BACAU |
24.899.000 |
23.940.888 |
0,9600 |
-9,4340% |
81,1321% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
17.387.500 |
11.065.663 |
0,6400 |
-7,9137% |
135,2941% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
5.977.000 |
4.038.128 |
0,6550 |
-11,4865% |
4,8000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
34.939.000 |
37.127.808 |
1,0600 |
-8,6207% |
81,1966% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
3.800 |
22.660 |
5,7500 |
-9,4488% |
44,8363% |
|
SNP |
PETROM BUCURESTI |
20.456.500 |
5.497.202 |
0,2600 |
-10,9589% |
43,6464% |
|
SOCP |
SOCEP CONSTANTA |
371.000 |
52.658 |
0,1450 |
-3,3333% |
-9,3750% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
34.000 |
16.288 |
0,4950 |
-1,0000% |
160,5263% |
|
SRT |
SIRETUL PASCANI |
95.500 |
3.201 |
0,0356 |
0,5650% |
17,1053% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
981 |
33.838 |
35,6000 |
-6,3158% |
-8,4833% |
|
STZ |
SINTEZA ORADEA |
7.500 |
2.010 |
0,2450 |
-14,0351% |
-5,7692% |
|
TBM |
TURBOMECANICA BUCURESTI |
1.170.500 |
122.117 |
0,1000 |
-14,5299% |
40,4494% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
149.370 |
1.776.704 |
11,9000 |
-5,5556% |
8,1818% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
5.565 |
836.813 |
150,0000 |
-4,1534% |
22,9508% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
6.517.000 |
11.481.065 |
1,7700 |
-1,6667% |
575,5725% |
|
TRP |
SC TERAPLAST SA |
113.500 |
54.396 |
0,4900 |
1,0309% |
22,5000% |
|
TUFE |
TURISM FELIX BAILE FELIX |
214.000 |
47.218 |
0,2200 |
-6,3830% |
29,4118% |
|
UZT |
UZTEL PLOIESTI |
1.600 |
7.920 |
4,9500 |
-10,0000% |
-8,3333% |
|
VESY |
VES SA Sighisoara |
80.500 |
6.452 |
0,0825 |
-2,9412% |
52,2140% |
|
VNC |
VRANCART ADJUD |
263.000 |
17.375 |
0,0641 |
-12,5512% |
20,7156% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
64 |
11.359 |
176,5000 |
-6,6138% |
-11,7500% |
|
ZIM |
ZIMTUB ZIMNICEA |
5.000 |
5.280 |
1,0800 |
2,8571% |
-53,0435% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
AGEM |
LAFARGE AGREGATE si BETOANE SA Bucuresti |
700 |
9.320 |
13,1000 |
-2,9630% |
-18,1250% |
|
ALBZ |
ALBALACT SA Alba Iulia |
2.050.000 |
770.695 |
0,3760 |
-7,6167% |
79,0476% |
|
ALRV |
ALIMENTARA SA Slatina |
500 |
6.320 |
14,0000 |
75,0000% |
57,3034% |
|
APRB |
APROMAT SA Arad |
23.000 |
18.343 |
0,8000 |
-11,1111% |
-44,0559% |
|
ARAX |
ARMAX GAZ SA Medias |
10.899.000 |
990.226 |
0,0907 |
-6,3017% |
61,9643% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
782.500 |
77.366 |
0,1000 |
-3,8462% |
119,7802% |
|
ARDF |
ARDAF – SOCIETATEA DE ASIGURARE-REASIGURARE SA Cluj |
1.500 |
146 |
0,0902 |
-11,5686% |
67,3469% |
|
ARTE |
ARTEGO SA Tg. Jiu |
8.000 |
14.475 |
1,8500 |
-2,6316% |
20,9150% |
|
ATLK |
ATLAS SA GALATI |
1.500 |
120 |
0,0800 |
-36,5079% |
86,0465% |
|
ATPA |
ATHENEE PALACE SA BUCURESTI |
100 |
252 |
2,5200 |
-1,1765% |
-28,0000% |
|
AUTT |
AUTOMATICA SA BUCURESTI |
500 |
147 |
0,2930 |
17,2000% |
-26,7500% |
|
AVZU |
AVICOLA SA BUZAU |
1.371.500 |
72.466 |
0,0535 |
-5,6437% |
78,9298% |
|
BRCR |
BRAICONF SA BRAILA |
15.000 |
4.571 |
0,3260 |
13,9860% |
-27,5556% |
|
BUCV |
BUCUR SA Bucuresti |
4.000 |
1.780 |
0,4400 |
-12,8713% |
-19,2661% |
|
CCEV |
COMCEREAL SA VASLUI |
326.000 |
26.108 |
0,0820 |
-3,5294% |
10,9608% |
|
CCRL |
COMCEREAL SA Constanta |
100 |
2.080 |
20,8000 |
9,4737% |
-43,7838% |
|
CEON |
CEMACON SA ZALAU |
5.316.500 |
476.725 |
0,0897 |
-3,0270% |
-0,3333% |
|
CERE |
CERAMICA SA IASI |
18.000 |
14.965 |
0,8500 |
-2,2989% |
-15,0000% |
|
CFOR |
COZIA FOREST SA RAMNICU VALCEA |
4.000 |
204 |
0,0510 |
2,0000% |
2,0000% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
48.000 |
3.357 |
0,0716 |
2,2857% |
55,6522% |
|
CMVX |
COMVEX SA CONSTANTA |
300 |
10.140 |
34,9000 |
-0,2857% |
0,0000% |
|
COBS |
COMINCO SA Bucuresti |
500 |
6.950 |
12,7000 |
-15,3333% |
39,5604% |
|
COFA |
CONFARG SA Curtea de Arges |
136.000 |
408.000 |
3,0000 |
0,0000% |
-17,8082% |
|
CONFM |
CONSTRUCTII FEROVIARE MOLDOVA SA IASI |
4.000 |
160 |
0,0400 |
0,0000% |
164,9007% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
7.100 |
38.765 |
5,0000 |
-0,9901% |
-13,7931% |
|
DUCL |
DUCTIL SA BUZAU |
547.500 |
272.755 |
0,4500 |
-14,2857% |
50,0000% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
21.500 |
7.875 |
0,3950 |
-1,2500% |
-29,4643% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
376.000 |
159.345 |
0,4300 |
-2,0501% |
22,8571% |
|
ELZY |
ELECTROPRECIZIA SA Sacele |
500 |
1.400 |
2,8000 |
-0,3559% |
-28,2051% |
|
ERCA |
HERCULES SA Baile Herculane |
3.000 |
1.350 |
0,4500 |
0,0000% |
-10,0000% |
|
FLAO |
FLAROS SA BUCURESTI |
300 |
7.990 |
39,9000 |
262,7273% |
166,0000% |
|
GALF |
GALFINBAND SA GALATI |
90.300 |
826.700 |
9,0000 |
-36,1702% |
200,0000% |
|
IARV |
IAR SA Brasov |
5.000 |
8.655 |
1,8500 |
-2,6316% |
105,5556% |
|
ICMR |
ICMRS SA Galati |
172.500 |
20.743 |
0,1250 |
4,1667% |
-47,9167% |
|
INBW |
INSCUT SA Bucuresti |
200 |
575 |
3,5000 |
-70,8333% |
-87,1324% |
|
INEM |
INDUSTRIALIZAREA LAPTELUI LACTA SA Giurgiu |
3.500 |
894 |
0,2540 |
-5,9259% |
27,0000% |
|
INTE |
INTERNATIONAL SA Sinaia |
8.000 |
6.400 |
0,8000 |
-5,8824% |
-18,3673% |
|
IPHI |
IPROCHIM SA Bucuresti |
60 |
1.908 |
31,2000 |
-6,8657% |
-30,3571% |
|
IPRU |
IPROEB SA Bistrita |
146.500 |
201.935 |
1,3800 |
-7,3826% |
53,3333% |
|
MANG |
MANGALIA SA Mangalia |
10.000 |
1.700 |
0,1700 |
-32,0000% |
-5,5556% |
|
MEDU |
MEDUMAN SA Viseu de Sus |
2.500 |
817 |
0,3200 |
-3,0303% |
-20,0000% |
|
METY |
MECANICA ROTES SA Targoviste |
29.000 |
3.678 |
0,1210 |
-3,2000% |
10,0000% |
|
MOBG |
MOBEX SA TG.MURES |
200 |
802 |
4,0100 |
-59,0816% |
-68,9147% |
|
NACH |
NAPOCHIM SA Cluj |
5.000 |
350 |
0,0700 |
0,0000% |
233,3333% |
|
NEPT |
NEPTUN SA Campina |
500 |
2.264 |
4,5200 |
0,4444% |
-41,2987% |
|
PELA |
PERLA COVASNEI SA SFANTU GHEORGHE |
500 |
525 |
1,0500 |
2,9412% |
-11,0169% |
|
PRBU |
PRACTIC SA Bucuresti |
40 |
3.300 |
82,5000 |
37,5000% |
-45,0000% |
|
PREB |
PREBET SA AIUD |
111.000 |
64.090 |
0,5950 |
-3,2520% |
-0,8333% |
|
PREH |
PREFAB SA BUCURESTI |
12.000 |
21.552 |
1,8000 |
-3,7433% |
130,7692% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
1.401.680 |
303.199 |
0,2200 |
-6,7797% |
88,0342% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
2.700 |
7.901 |
2,8500 |
-9,5238% |
33,1776% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
34.500 |
2.588 |
0,0735 |
-4,5455% |
-7,5472% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
1.300 |
29.640 |
23,0000 |
0,0000% |
-34,2857% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
39.000 |
16.702 |
0,4220 |
-7,8603% |
5,5000% |
|
ROLU |
ROMLUX SA Targoviste |
361.500 |
8.405 |
0,0239 |
-14,3369% |
91,2000% |
|
ROMT |
ROMPORTMET SA GALATI |
400 |
3.600 |
9,0000 |
1,1236% |
0,0000% |
|
SCTO |
SOCOT SA TG.MURES |
60 |
2.066 |
26,7000 |
-21,4706% |
78,0000% |
|
SNBB |
AKER BRAILA SA BRAILA (SANTIERUL NAVAL) |
9.000 |
26.830 |
3,0000 |
15,8301% |
322,5352% |
|
STIB |
STIROM SA Bucuresti |
500 |
2.690 |
5,3500 |
-0,9259% |
3,8835% |
|
TALD |
TALC DOLOMITA SA DEVA |
1.100 |
4.150 |
3,6500 |
-27,0000% |
-1,3514% |
|
TEHO |
BEGA TEHNOMET SA TIMISOARA |
3.500 |
42.000 |
12,0000 |
0,0000% |
-33,3333% |
|
UARG |
ARGUS SA Constanta |
23.500 |
30.640 |
1,3000 |
-4,4118% |
-27,7778% |
|
UNISEM |
UNISEM SA BUCURESTI |
116.500 |
6.980 |
0,0580 |
-7,9365% |
50,2591% |
|
UPET |
UPET SA TARGOVISTE |
23.500 |
40.195 |
1,7000 |
-7,1038% |
87,8453% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
15.000 |
11.980 |
0,7750 |
-3,1250% |
76,1364% |
|
VIRY |
VIROMET SA Victoria |
1.500 |
4.210 |
2,8000 |
-6,6667% |
154,5455% |
|
VULC |
VULCAN SA BUCURESTI |
24.500 |
26.890 |
1,1500 |
0,0000% |
76,9231% |
|
XFOA |
Fondul Oamenilor de Afaceri |
500 |
750 |
1,5000 |
-16,6667% |
13,6364% |
© 2009 SSIF Romintrade SA. Toate drepturile rezervate.
