|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
95.500 |
242.485 |
2,5700 |
0,0000% |
103,9683% |
|
ALT |
ALTUR SLATINA |
1.476.500 |
58.198 |
0,0380 |
-8,8729% |
140,5063% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
140.940 |
312.661 |
2,2000 |
2,3256% |
218,8406% |
|
AMO |
AMONIL SLOBOZIA |
4.339.500 |
97.560 |
0,0217 |
0,9302% |
56,1151% |
|
APC |
VAE APCAROM BUZAU |
3.000 |
1.638 |
0,5400 |
-1,8182% |
22,7273% |
|
ARM |
ARMATURA CLUJ NAPOCA |
96.000 |
15.275 |
0,1550 |
-11,4286% |
32,4786% |
|
ARS |
AEROSTAR BACAU |
12.000 |
7.355 |
0,6150 |
0,8197% |
7,8947% |
|
ART |
T.M.K. – ARTROM SLATINA |
5.000 |
9.430 |
1,8500 |
0,0000% |
-8,8670% |
|
ATB |
ANTIBIOTICE IASI |
551.500 |
363.280 |
0,6500 |
-2,2556% |
80,5556% |
|
AZO |
AZOMURES TG. MURES |
837.000 |
255.325 |
0,3000 |
1,6949% |
93,5484% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
2.103.000 |
216.857 |
0,1020 |
-0,9709% |
-43,9560% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
43.000 |
3.405 |
0,0790 |
-2,4691% |
41,0714% |
|
BIO |
BIOFARM BUCURESTI |
5.358.000 |
1.155.501 |
0,2100 |
0,0000% |
169,2308% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
433.620 |
5.982.606 |
13,5000 |
-1,4599% |
63,6364% |
|
BRK |
SSIF BROKER Cluj Napoca |
4.423.500 |
1.013.797 |
0,2240 |
0,4484% |
143,4783% |
|
BRM |
BERMAS SUCEAVA |
28.500 |
17.155 |
0,5500 |
-12,0000% |
62,7219% |
|
CBC |
CARBOCHIM CLUJ NAPOCA |
1.000 |
3.210 |
3,4300 |
31,9231% |
-61,0227% |
|
CGC |
CONTOR GRUP |
34.000 |
2.709 |
0,0760 |
-5,0000% |
-21,9713% |
|
CMCM |
COMCM SA CONSTANTA |
58.500 |
16.515 |
0,2750 |
-3,5088% |
1,8519% |
|
CMP |
COMPA SIBIU |
362.000 |
106.525 |
0,2920 |
0,3436% |
207,3684% |
|
COMI |
CONDMAG SA Brasov |
2.964.500 |
1.957.045 |
0,6650 |
6,4000% |
181,7797% |
|
COS |
MECHEL TARGOVISTE |
1.000 |
1.685 |
1,7000 |
3,0303% |
-5,5556% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
380 |
12.396 |
32,0000 |
-1,5385% |
6,6667% |
|
DAFR |
DAFORA SA MEDIAS |
17.858.000 |
1.832.240 |
0,1000 |
-2,9126% |
155,7545% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
61.003 |
7.409.958 |
119,9000 |
-4,3860% |
104,9573% |
|
ECT |
GRUPUL INDUSTRIAL ELECTROCONTACT |
1.500 |
47 |
0,0315 |
0,0000% |
13,7184% |
|
EFO |
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA |
5.000 |
2.087 |
0,4110 |
-2,6066% |
-29,1379% |
|
ELJ |
ELECTROAPARATAJ BUCURESTI |
5.000 |
769 |
0,1560 |
1,9608% |
-44,6809% |
|
EPT |
ELECTROPUTERE CRAIOVA |
11.000 |
1.961 |
0,1750 |
-2,2346% |
86,7663% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
7.744.500 |
217.709 |
0,0265 |
-11,6667% |
-11,6667% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
1.693.000 |
937.448 |
0,5400 |
-1,8182% |
1.619,7452% |
|
MECF |
MECANICA SA CEAHLAU |
2.000 |
210 |
0,1040 |
-3,7037% |
-13,3333% |
|
OIL |
OIL TERMINAL CONSTANTA |
44.500 |
11.560 |
0,2530 |
2,4291% |
58,1250% |
|
OLT |
OLTCHIM RM VALCEA |
700.500 |
166.069 |
0,2260 |
-9,2369% |
61,4286% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
261 |
5.397 |
20,6000 |
-3,2864% |
8,4211% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
511.000 |
239.378 |
0,4610 |
-3,9583% |
53,6667% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
668.500 |
107.600 |
0,1550 |
-4,9080% |
55,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
7.000 |
1.805 |
0,2550 |
-3,7736% |
-60,1563% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
48.312.000 |
3.287.034 |
0,0648 |
-8,0851% |
250,2703% |
|
SCD |
ZENTIVA BUCURESTI |
564.000 |
394.915 |
0,7000 |
-1,4085% |
158,3026% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
7.044.000 |
7.995.930 |
1,1000 |
1,8519% |
101,8349% |
|
SIF2 |
SIF MOLDOVA BACAU |
16.881.500 |
18.791.735 |
1,0900 |
1,8692% |
105,6604% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
13.047.500 |
8.949.118 |
0,6750 |
1,5038% |
148,1618% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
8.154.500 |
5.783.965 |
0,6950 |
2,2059% |
11,2000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
25.708.000 |
32.375.360 |
1,2500 |
4,1667% |
113,6752% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
3.000 |
17.035 |
5,6000 |
-1,7544% |
41,0579% |
|
SNP |
PETROM BUCURESTI |
13.713.000 |
3.590.792 |
0,2570 |
-0,7722% |
41,9890% |
|
SOCP |
SOCEP CONSTANTA |
18.500 |
2.731 |
0,1520 |
3,4014% |
-5,0000% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
278.000 |
129.341 |
0,4790 |
3,0108% |
152,1053% |
|
SRT |
SIRETUL PASCANI |
10.500 |
336 |
0,0318 |
-7,0175% |
4,6053% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
575 |
21.613 |
37,7000 |
1,6173% |
-3,0848% |
|
STZ |
SINTEZA ORADEA |
5.500 |
1.635 |
0,2700 |
-10,0000% |
3,8462% |
|
TBM |
TURBOMECANICA BUCURESTI |
1.246.500 |
120.449 |
0,0960 |
-3,0303% |
34,8315% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
60.990 |
769.876 |
12,4000 |
0,8130% |
12,7273% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
6.045 |
963.761 |
159,0000 |
1,2739% |
30,3279% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
3.301.500 |
7.229.835 |
2,2100 |
4,2453% |
743,5115% |
|
TRP |
SC TERAPLAST SA |
165.000 |
100.023 |
0,6200 |
10,7143% |
55,0000% |
|
TUFE |
TURISM FELIX BAILE FELIX |
35.000 |
7.807 |
0,2250 |
-0,4425% |
32,3529% |
|
UAM |
UAMT ORADEA |
2.000 |
818 |
0,4010 |
0,2500% |
-10,4911% |
|
UZT |
UZTEL PLOIESTI |
1.000 |
4.401 |
4,3500 |
-1,1364% |
-19,4444% |
|
VESY |
VES SA Sighisoara |
25.000 |
1.868 |
0,0760 |
1,4686% |
40,2214% |
|
VNC |
VRANCART ADJUD |
317.500 |
21.074 |
0,0677 |
1,8045% |
27,4953% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
172 |
29.834 |
170,0000 |
-3,9548% |
-15,0000% |
|
ZIM |
ZIMTUB ZIMNICEA |
2.000 |
2.050 |
1,0500 |
-3,6697% |
-54,3478% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALBZ |
ALBALACT SA Alba Iulia |
793.500 |
320.568 |
0,3950 |
-0,2525% |
88,0952% |
|
APRB |
APROMAT SA Arad |
1.500 |
1.290 |
0,8600 |
7,5000% |
-39,8601% |
|
ARAX |
ARMAX GAZ SA Medias |
5.485.000 |
528.641 |
0,0929 |
-5,2041% |
65,8929% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
248.500 |
23.300 |
0,0943 |
0,3191% |
107,2527% |
|
ARDF |
ARDAF – SOCIETATEA DE ASIGURARE-REASIGURARE SA Cluj |
222.000 |
22.221 |
0,1000 |
-4,7619% |
85,5288% |
|
ARTE |
ARTEGO SA Tg. Jiu |
1.000 |
1.770 |
1,7700 |
-4,3243% |
15,6863% |
|
ATPA |
ATHENEE PALACE SA BUCURESTI |
800 |
1.870 |
2,3000 |
-6,5041% |
-34,2857% |
|
AVZU |
AVICOLA SA BUZAU |
1.068.500 |
52.516 |
0,0490 |
-2,3904% |
63,8796% |
|
BUCV |
BUCUR SA Bucuresti |
77.000 |
33.419 |
0,4670 |
-2,5052% |
-14,3119% |
|
CCEV |
COMCEREAL SA VASLUI |
66.000 |
5.411 |
0,0840 |
0,1192% |
13,6671% |
|
CCRL |
COMCEREAL SA Constanta |
200 |
3.200 |
18,5000 |
-11,0577% |
-50,0000% |
|
CEON |
CEMACON SA ZALAU |
206.000 |
17.295 |
0,0831 |
-1,0714% |
-7,6667% |
|
CERE |
CERAMICA SA IASI |
29.000 |
23.545 |
0,8000 |
-4,7619% |
-20,0000% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
69.500 |
4.719 |
0,0645 |
-4,7267% |
40,2174% |
|
COAU |
COMPONENTE AUTO SA Topoloveni |
100 |
700 |
7,0000 |
-4,1096% |
-16,6667% |
|
COBS |
COMINCO SA Bucuresti |
600 |
9.260 |
15,0000 |
4,8951% |
64,8352% |
|
COTE |
CONPET SA Ploiesti |
5.700 |
171.380 |
30,2000 |
0,6667% |
18,4314% |
|
COVB |
CONFECTII SA Vaslui |
1.500 |
160 |
0,1100 |
0,9174% |
22,2222% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
2.500 |
11.503 |
4,6000 |
-13,2075% |
-20,6897% |
|
DUCL |
DUCTIL SA BUZAU |
47.000 |
25.233 |
0,5100 |
2,0000% |
70,0000% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
122.000 |
45.990 |
0,3520 |
-12,0000% |
-37,1429% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
119.000 |
50.315 |
0,4290 |
2,3866% |
22,5714% |
|
ERCA |
HERCULES SA Baile Herculane |
2.500 |
1.245 |
0,5000 |
0,0000% |
0,0000% |
|
GALF |
GALFINBAND SA GALATI |
300 |
3.000 |
10,0000 |
11,1111% |
233,3333% |
|
HABE |
HABER SA Hateg |
2.500 |
1.615 |
0,8100 |
15,7143% |
170,0000% |
|
IARV |
IAR SA Brasov |
9.500 |
19.765 |
2,1100 |
0,9569% |
134,4444% |
|
IASX |
IASITEX SA IASI |
4.600 |
29.230 |
6,0000 |
-34,0659% |
30,1518% |
|
ICMR |
ICMRS SA Galati |
67.500 |
8.655 |
0,1290 |
0,0000% |
-46,2500% |
|
INBO |
INDUSTRIALIZAREA LAPTELUI DAMBOVITA SA Targoviste |
1.500 |
6.619 |
4,5500 |
-21,5517% |
1,1111% |
|
INEM |
INDUSTRIALIZAREA LAPTELUI LACTA SA Giurgiu |
5.500 |
1.435 |
0,2690 |
8,9069% |
34,5000% |
|
IPHI |
IPROCHIM SA Bucuresti |
440 |
12.278 |
30,0000 |
0,0000% |
-33,0357% |
|
IPRU |
IPROEB SA Bistrita |
72.500 |
100.490 |
1,3500 |
0,7463% |
50,0000% |
|
JIUL |
JIUL SA Craiova |
8.000 |
1.300 |
0,1400 |
-30,0000% |
-39,1304% |
|
MANG |
MANGALIA SA Mangalia |
19.000 |
3.450 |
0,1700 |
-15,0000% |
-5,5556% |
|
METY |
MECANICA ROTES SA Targoviste |
112.000 |
8.973 |
0,0800 |
-0,6211% |
-27,2727% |
|
MOBD |
MOBAM SA BAIA MARE |
500 |
1.050 |
2,1000 |
0,0000% |
-51,1628% |
|
MOTU |
MONDOTRANS SA Targoviste |
500 |
3.000 |
6,0000 |
33,3333% |
605,8824% |
|
NACH |
NAPOCHIM SA Cluj |
49.000 |
3.780 |
0,0700 |
-4,1096% |
233,3333% |
|
NEPT |
NEPTUN SA Campina |
1.100 |
4.966 |
4,5000 |
-14,2857% |
-41,5584% |
|
PELA |
PERLA COVASNEI SA SFANTU GHEORGHE |
500 |
515 |
1,0300 |
-1,9048% |
-12,7119% |
|
PRAE |
PRODLACTA SA Brasov |
2.000 |
8.000 |
4,0000 |
0,0000% |
-4,7619% |
|
PREB |
PREBET SA AIUD |
57.500 |
32.048 |
0,5450 |
-6,0345% |
-9,1667% |
|
PREH |
PREFAB SA BUCURESTI |
5.500 |
8.916 |
1,5800 |
-5,3892% |
102,5641% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
1.597.450 |
362.636 |
0,2190 |
-5,6034% |
87,1795% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
6.100 |
20.667 |
3,2800 |
-4,9275% |
53,2710% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
21.000 |
1.488 |
0,0707 |
-5,2279% |
-11,0692% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
900 |
22.210 |
24,5000 |
-2,0000% |
-30,0000% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
27.000 |
11.349 |
0,4220 |
0,4762% |
5,5000% |
|
ROFU |
PETROM AVIATION SA Otopeni (ROMARC FUEL) |
97.500 |
21.360 |
0,2370 |
39,4118% |
0,0000% |
|
ROLU |
ROMLUX SA Targoviste |
235.000 |
5.206 |
0,0220 |
-12,0000% |
76,0000% |
|
ROMT |
ROMPORTMET SA GALATI |
1.200 |
10.800 |
9,0000 |
0,0000% |
0,0000% |
|
SCDM |
UNIREA SHOPPING CENTER SA Bucuresti |
550 |
36.540 |
66,0000 |
-9,3407% |
-40,0000% |
|
SCTO |
SOCOT SA TG.MURES |
40 |
1.143 |
33,0000 |
-5,7143% |
120,0000% |
|
STIB |
STIROM SA Bucuresti |
200 |
885 |
4,0500 |
-19,0000% |
-21,3592% |
|
TEHO |
BEGA TEHNOMET SA TIMISOARA |
300 |
4.200 |
14,0000 |
0,0000% |
-22,2222% |
|
THNI |
TEHNOTON SA Iasi |
2.000 |
341 |
0,1750 |
4,7904% |
75,0000% |
|
UARG |
ARGUS SA Constanta |
4.000 |
4.995 |
1,2500 |
1,6260% |
-30,5556% |
|
UNISEM |
UNISEM SA BUCURESTI |
6.000 |
344 |
0,0600 |
5,6338% |
55,4404% |
|
UNVR |
UNIVERS SA Rm. Valcea |
4.200 |
39.900 |
10,0000 |
11,1111% |
29,8701% |
|
UPET |
UPET SA TARGOVISTE |
4.000 |
6.745 |
1,6500 |
-2,9412% |
82,3204% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
38.000 |
30.078 |
0,7800 |
-3,1056% |
77,2727% |
|
VASX |
VASTEX SA Vaslui |
11.400 |
67.635 |
5,7500 |
15,0000% |
-4,1667% |
|
VULC |
VULCAN SA BUCURESTI |
6.500 |
7.490 |
1,1600 |
-0,8547% |
78,4615% |
|
ZARE |
ZAREA SA BUCURESTI |
500 |
235 |
0,4700 |
-5,0505% |
-6,0000% |
© 2009 SSIF Romintrade SA. Toate drepturile rezervate.
