Segmentul de piata REGS+RGSI
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
60.000 |
161.940 |
2,5700 |
-9,1873% |
103,9683% |
|
ALT |
ALTUR SLATINA |
1.235.000 |
51.082 |
0,0417 |
4,5113% |
163,9241% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
74.700 |
161.235 |
2,1500 |
0,4673% |
211,5942% |
|
AMO |
AMONIL SLOBOZIA |
43.515.000 |
933.392 |
0,0215 |
22,8571% |
54,6763% |
|
APC |
VAE APCAROM BUZAU |
5.000 |
2.750 |
0,5500 |
0,0000% |
25,0000% |
|
ARS |
AEROSTAR BACAU |
18.500 |
11.060 |
0,6100 |
0,0000% |
7,0175% |
|
ART |
T.M.K. – ARTROM SLATINA |
5.500 |
10.175 |
1,8500 |
0,0000% |
-8,8670% |
|
ATB |
ANTIBIOTICE IASI |
890.000 |
579.198 |
0,6650 |
0,0000% |
84,7222% |
|
AZO |
AZOMURES TG. MURES |
2.174.000 |
658.677 |
0,2950 |
-1,6667% |
90,3226% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
4.936.500 |
515.451 |
0,1030 |
-1,9048% |
-43,4066% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
432.000 |
34.606 |
0,0810 |
1,2500% |
44,6429% |
|
BIO |
BIOFARM BUCURESTI |
3.265.500 |
708.838 |
0,2100 |
-3,2258% |
169,2308% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
305.780 |
4.214.469 |
13,7000 |
-0,7246% |
66,0606% |
|
BRK |
SSIF BROKER Cluj Napoca |
2.702.000 |
613.947 |
0,2230 |
-1,3274% |
142,3913% |
|
BRM |
BERMAS SUCEAVA |
21.500 |
13.238 |
0,6250 |
8,6957% |
84,9112% |
|
CBC |
CARBOCHIM CLUJ NAPOCA |
1.500 |
4.040 |
2,6000 |
-4,4118% |
-70,4545% |
|
CGC |
CONTOR GRUP |
82.000 |
6.504 |
0,0800 |
-3,4982% |
-17,8645% |
|
CMCM |
COMCM SA CONSTANTA |
38.000 |
10.388 |
0,2850 |
4,0146% |
5,5556% |
|
CMP |
COMPA SIBIU |
407.000 |
119.971 |
0,2910 |
0,0000% |
206,3158% |
|
COMI |
CONDMAG SA Brasov |
637.000 |
403.163 |
0,6250 |
0,8065% |
164,8305% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
59 |
1.935 |
32,5000 |
1,5625% |
8,3333% |
|
DAFR |
DAFORA SA MEDIAS |
8.965.500 |
945.203 |
0,1030 |
-3,7383% |
163,4271% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
31.117 |
3.962.881 |
125,4000 |
-5,7143% |
114,3590% |
|
ECT |
GRUPUL INDUSTRIAL ELECTROCONTACT |
94.500 |
2.846 |
0,0315 |
-1,5625% |
13,7184% |
|
EFO |
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA |
16.000 |
6.506 |
0,4220 |
2,9268% |
-27,2414% |
|
ELJ |
ELECTROAPARATAJ BUCURESTI |
32.000 |
5.007 |
0,1530 |
-25,0000% |
-45,7447% |
|
EPT |
ELECTROPUTERE CRAIOVA |
14.500 |
2.589 |
0,1790 |
11,8750% |
91,0352% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
3.466.500 |
105.138 |
0,0300 |
-5,6604% |
0,0000% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
1.682.000 |
930.865 |
0,5500 |
1,8519% |
1.651,5924% |
|
MECF |
MECANICA SA CEAHLAU |
27.500 |
2.970 |
0,1080 |
-4,4248% |
-10,0000% |
|
MEF |
MEFIN SINAIA |
2.500 |
2.205 |
0,8900 |
-3,2609% |
-21,9298% |
|
MPN |
LOULIS |
500 |
179 |
0,3580 |
3,7681% |
-5,7895% |
|
OIL |
OIL TERMINAL CONSTANTA |
47.500 |
12.094 |
0,2470 |
-5,0000% |
54,3750% |
|
OLT |
OLTCHIM RM VALCEA |
1.591.000 |
400.064 |
0,2490 |
13,6986% |
77,8571% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
220 |
4.523 |
21,3000 |
-2,7397% |
12,1053% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
642.000 |
300.981 |
0,4800 |
6,6667% |
60,0000% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
5.310.500 |
865.470 |
0,1630 |
-6,8571% |
63,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
11.500 |
3.124 |
0,2650 |
-1,8519% |
-58,5938% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
18.544.000 |
1.281.695 |
0,0705 |
2,1739% |
281,0811% |
|
SCD |
ZENTIVA BUCURESTI |
671.000 |
471.125 |
0,7100 |
1,4286% |
161,9926% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
3.844.000 |
4.241.395 |
1,0800 |
-2,7027% |
98,1651% |
|
SIF2 |
SIF MOLDOVA BACAU |
7.628.500 |
8.208.530 |
1,0700 |
-0,9259% |
101,8868% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
4.957.500 |
3.284.928 |
0,6650 |
0,0000% |
144,4853% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
4.106.000 |
2.830.435 |
0,6800 |
-1,4493% |
8,8000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
11.053.500 |
13.399.340 |
1,2000 |
-1,6393% |
105,1282% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
1.200 |
6.870 |
5,7000 |
-3,3898% |
43,5768% |
|
SNP |
PETROM BUCURESTI |
11.158.000 |
2.932.445 |
0,2590 |
-0,7663% |
43,0939% |
|
SOCP |
SOCEP CONSTANTA |
22.000 |
3.223 |
0,1470 |
-3,2895% |
-8,1250% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
39.500 |
18.344 |
0,4650 |
-1,0638% |
144,7368% |
|
SRT |
SIRETUL PASCANI |
306.000 |
9.629 |
0,0342 |
6,8750% |
12,5000% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
647 |
24.251 |
37,1000 |
-5,5980% |
-4,6272% |
|
STZ |
SINTEZA ORADEA |
2.500 |
716 |
0,3000 |
20,0000% |
15,3846% |
|
TBM |
TURBOMECANICA BUCURESTI |
201.500 |
20.230 |
0,0990 |
-0,9009% |
39,0449% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
50.150 |
618.146 |
12,3000 |
2,5000% |
11,8182% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
6.505 |
1.008.838 |
157,0000 |
1,4867% |
28,6885% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
2.339.500 |
5.016.725 |
2,1200 |
0,9524% |
709,1603% |
|
TRP |
SC TERAPLAST SA |
102.000 |
53.190 |
0,5600 |
12,0000% |
40,0000% |
|
TUFE |
TURISM FELIX BAILE FELIX |
71.000 |
16.126 |
0,2260 |
-1,7391% |
32,9412% |
|
UAM |
UAMT ORADEA |
34.000 |
13.600 |
0,4000 |
0,7557% |
-10,7143% |
|
UZT |
UZTEL PLOIESTI |
200 |
880 |
4,4000 |
-13,7255% |
-18,5185% |
|
VESY |
VES SA Sighisoara |
10.500 |
764 |
0,0749 |
-6,2578% |
38,1919% |
|
VNC |
VRANCART ADJUD |
659.500 |
43.374 |
0,0665 |
-5,0000% |
25,2354% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
33 |
5.949 |
177,0000 |
-3,8043% |
-11,5000% |
|
ZIM |
ZIMTUB ZIMNICEA |
873.000 |
829.875 |
1,0900 |
2,8302% |
-52,6087% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
AGEM |
LAFARGE AGREGATE si BETOANE SA Bucuresti |
100 |
1.330 |
13,3000 |
7,2581% |
-16,8750% |
|
ALBZ |
ALBALACT SA Alba Iulia |
580.000 |
238.433 |
0,3960 |
-4,1162% |
88,5714% |
|
ARAX |
ARMAX GAZ SA Medias |
2.126.000 |
210.662 |
0,0980 |
-0,1019% |
75,0000% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
266.500 |
25.501 |
0,0940 |
-3,0928% |
106,5934% |
|
ARDF |
ARDAF – SOCIETATEA DE ASIGURARE-REASIGURARE SA Cluj |
121.000 |
12.705 |
0,1050 |
5,0000% |
94,8052% |
|
ARTE |
ARTEGO SA Tg. Jiu |
3.500 |
6.375 |
1,8500 |
10,7784% |
20,9150% |
|
ATPA |
ATHENEE PALACE SA BUCURESTI |
300 |
743 |
2,4600 |
-0,4049% |
-29,7143% |
|
AVZU |
AVICOLA SA BUZAU |
2.021.000 |
106.252 |
0,0502 |
-1,3752% |
67,8930% |
|
BBGA |
ALUM SA Tulcea |
1.000 |
2.900 |
2,9000 |
-22,6667% |
93,3333% |
|
BRCR |
BRAICONF SA BRAILA |
1.000 |
292 |
0,2920 |
-2,6667% |
-35,1111% |
|
BUCV |
BUCUR SA Bucuresti |
12.000 |
5.813 |
0,4790 |
-6,0784% |
-12,1101% |
|
CCEV |
COMCEREAL SA VASLUI |
54.000 |
4.482 |
0,0839 |
1,0843% |
13,5318% |
|
CEON |
CEMACON SA ZALAU |
966.500 |
81.985 |
0,0840 |
-3,4483% |
-6,6667% |
|
CERE |
CERAMICA SA IASI |
10.000 |
8.580 |
0,8400 |
3,7037% |
-16,0000% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
46.000 |
3.070 |
0,0677 |
1,6517% |
47,1739% |
|
CMVX |
COMVEX SA CONSTANTA |
300 |
11.690 |
39,0000 |
1,2987% |
11,7479% |
|
COBS |
COMINCO SA Bucuresti |
1.600 |
24.240 |
14,3000 |
10,8527% |
57,1429% |
|
CONFM |
CONSTRUCTII FEROVIARE MOLDOVA SA IASI |
44.000 |
1.762 |
0,0562 |
56,1111% |
272,1854% |
|
COTE |
CONPET SA Ploiesti |
300 |
9.000 |
30,0000 |
0,0000% |
17,6471% |
|
COVB |
CONFECTII SA Vaslui |
20.000 |
2.180 |
0,1090 |
0,0000% |
21,1111% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
100 |
530 |
5,3000 |
3,9216% |
-8,6207% |
|
DUCL |
DUCTIL SA BUZAU |
11.500 |
5.763 |
0,5000 |
6,8376% |
66,6667% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
2.863.500 |
981.290 |
0,4000 |
9,8901% |
-28,5714% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
136.500 |
57.893 |
0,4190 |
-0,7109% |
19,7143% |
|
ELZY |
ELECTROPRECIZIA SA Sacele |
1.500 |
4.100 |
2,8000 |
-0,7092% |
-28,2051% |
|
ERCA |
HERCULES SA Baile Herculane |
1.500 |
750 |
0,5000 |
6,3830% |
0,0000% |
|
IARV |
IAR SA Brasov |
16.000 |
32.975 |
2,0900 |
8,2902% |
132,2222% |
|
ICMR |
ICMRS SA Galati |
58.500 |
7.472 |
0,1290 |
6,6116% |
-46,2500% |
|
ILEF |
ILEFOR SA TG. MURES |
1.500 |
113 |
0,0755 |
-52,8125% |
79,7619% |
|
INBO |
INDUSTRIALIZAREA LAPTELUI DAMBOVITA SA Targoviste |
4.500 |
18.532 |
5,8000 |
11,5385% |
28,8889% |
|
INEM |
INDUSTRIALIZAREA LAPTELUI LACTA SA Giurgiu |
14.000 |
3.544 |
0,2470 |
-5,0000% |
23,5000% |
|
IPHI |
IPROCHIM SA Bucuresti |
100 |
3.006 |
30,0000 |
-3,8462% |
-33,0357% |
|
IPRU |
IPROEB SA Bistrita |
26.500 |
36.165 |
1,3400 |
-2,1898% |
48,8889% |
|
LIDO |
LIDO SA Bucuresti |
1.000 |
1.880 |
1,8800 |
-6,0000% |
-1,0526% |
|
MANG |
MANGALIA SA Mangalia |
2.500 |
500 |
0,2000 |
0,0000% |
11,1111% |
|
METY |
MECANICA ROTES SA Targoviste |
260.500 |
21.579 |
0,0805 |
0,4994% |
-26,8182% |
|
MOBD |
MOBAM SA BAIA MARE |
500 |
1.050 |
2,1000 |
2,9412% |
-51,1628% |
|
MOTU |
MONDOTRANS SA Targoviste |
10.000 |
45.000 |
4,5000 |
0,0000% |
429,4118% |
|
NACH |
NAPOCHIM SA Cluj |
29.000 |
2.002 |
0,0730 |
17,5523% |
247,6190% |
|
PELA |
PERLA COVASNEI SA SFANTU GHEORGHE |
1.000 |
1.050 |
1,0500 |
0,0000% |
-11,0169% |
|
PRAE |
PRODLACTA SA Brasov |
400 |
1.600 |
4,0000 |
-4,7619% |
-4,7619% |
|
PREB |
PREBET SA AIUD |
108.500 |
60.195 |
0,5800 |
5,4545% |
-3,3333% |
|
PREH |
PREFAB SA BUCURESTI |
600 |
969 |
1,6700 |
4,3750% |
114,1026% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
3.055.230 |
712.980 |
0,2320 |
-1,6949% |
98,2906% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
13.400 |
44.092 |
3,4500 |
21,0526% |
61,2150% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
51.000 |
3.640 |
0,0746 |
6,4194% |
-6,1635% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
1.000 |
24.370 |
25,0000 |
4,1667% |
-28,5714% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
37.000 |
15.611 |
0,4200 |
0,0000% |
5,0000% |
|
ROFU |
PETROM AVIATION SA Otopeni (ROMARC FUEL) |
5.000 |
850 |
0,1700 |
-8,1081% |
-28,2700% |
|
ROLU |
ROMLUX SA Targoviste |
12.500 |
296 |
0,0250 |
-1,1858% |
100,0000% |
|
ROMT |
ROMPORTMET SA GALATI |
700 |
6.300 |
9,0000 |
0,0000% |
0,0000% |
|
SCTO |
SOCOT SA TG.MURES |
130 |
4.542 |
35,0000 |
31,0861% |
133,3333% |
|
SNBB |
AKER BRAILA SA BRAILA (SANTIERUL NAVAL) |
1.000 |
3.115 |
3,1200 |
0,6452% |
339,4366% |
|
TEHO |
BEGA TEHNOMET SA TIMISOARA |
500 |
7.000 |
14,0000 |
0,0000% |
-22,2222% |
|
THNI |
TEHNOTON SA Iasi |
23.000 |
3.322 |
0,1670 |
19,2857% |
67,0000% |
|
UARG |
ARGUS SA Constanta |
3.000 |
3.690 |
1,2300 |
-0,8065% |
-31,6667% |
|
UNISEM |
UNISEM SA BUCURESTI |
4.500 |
256 |
0,0568 |
-9,5541% |
47,1503% |
|
UPET |
UPET SA TARGOVISTE |
3.000 |
5.130 |
1,7000 |
0,0000% |
87,8453% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
21.000 |
16.910 |
0,8050 |
0,0000% |
82,9545% |
|
VULC |
VULCAN SA BUCURESTI |
10.500 |
11.965 |
1,1700 |
1,7391% |
80,0000% |
|
XFOA |
Fondul Oamenilor de Afaceri |
1.500 |
2.500 |
1,6000 |
6,6667% |
21,2121% |
© 2009 SSIF Romintrade SA. Toate drepturile rezervate.
