Segmentul de piata REGS+RGSI
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
142.500 |
439.975 |
2,9000 |
-6,4516% |
130,1587% |
|
ALT |
ALTUR SLATINA |
334.000 |
13.728 |
0,0410 |
-0,7264% |
159,4937% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
25.160 |
53.139 |
2,1000 |
-0,4739% |
204,3478% |
|
AMO |
AMONIL SLOBOZIA |
8.007.000 |
164.601 |
0,0201 |
1,5152% |
44,6043% |
|
APC |
VAE APCAROM BUZAU |
1.000 |
585 |
0,5900 |
-1,6667% |
34,0909% |
|
ARM |
ARMATURA CLUJ NAPOCA |
65.000 |
11.466 |
0,1800 |
5,8824% |
53,8462% |
|
ARS |
AEROSTAR BACAU |
15.500 |
9.793 |
0,6200 |
-4,6154% |
8,7719% |
|
ART |
T.M.K. – ARTROM SLATINA |
25.000 |
56.330 |
2,2400 |
1,8182% |
10,3448% |
|
ATB |
ANTIBIOTICE IASI |
278.500 |
198.943 |
0,7100 |
-0,6993% |
97,2222% |
|
AZO |
AZOMURES TG. MURES |
2.740.500 |
960.751 |
0,3450 |
1,4706% |
122,5806% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
1.290.500 |
136.797 |
0,1070 |
0,9434% |
-41,2088% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
148.500 |
12.795 |
0,0879 |
3,4118% |
56,9643% |
|
BIO |
BIOFARM BUCURESTI |
2.857.000 |
614.728 |
0,2160 |
0,4651% |
176,9231% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
795.200 |
10.253.931 |
13,0000 |
2,3622% |
57,5758% |
|
BRK |
SSIF BROKER Cluj Napoca |
4.047.500 |
998.956 |
0,2400 |
-2,0408% |
160,8696% |
|
BRM |
BERMAS SUCEAVA |
26.500 |
13.318 |
0,5000 |
0,0000% |
47,9290% |
|
CGC |
CONTOR GRUP |
63.000 |
4.793 |
0,0721 |
-9,8750% |
-25,9754% |
|
CMCM |
COMCM SA CONSTANTA |
15.000 |
4.025 |
0,2690 |
3,4615% |
-0,3704% |
|
CMF |
COMELF BISTRITA |
500 |
1.000 |
2,0000 |
-5,6604% |
-57,8947% |
|
CMP |
COMPA SIBIU |
954.500 |
314.245 |
0,3240 |
-2,4096% |
241,0526% |
|
COMI |
CONDMAG SA Brasov |
1.892.000 |
1.145.248 |
0,6000 |
0,0000% |
154,2373% |
|
COS |
MECHEL TARGOVISTE |
21.000 |
35.520 |
1,7700 |
22,0690% |
-1,6667% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
267 |
10.001 |
37,4000 |
-2,8571% |
24,6667% |
|
DAFR |
DAFORA SA MEDIAS |
14.956.000 |
1.702.856 |
0,1120 |
0,9009% |
186,4450% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
16.079 |
2.095.694 |
128,1000 |
-0,0780% |
118,9744% |
|
ECT |
GRUPUL INDUSTRIAL ELECTROCONTACT |
52.000 |
1.800 |
0,0347 |
0,2890% |
25,2708% |
|
EFO |
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA |
1.000 |
444 |
0,4440 |
0,6803% |
-23,4483% |
|
EPT |
ELECTROPUTERE CRAIOVA |
3.500 |
668 |
0,1900 |
-9,5238% |
102,7748% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
10.688.000 |
353.049 |
0,0330 |
0,0000% |
10,0000% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
1.148.500 |
723.268 |
0,6200 |
9,7345% |
1.874,5223% |
|
MECF |
MECANICA SA CEAHLAU |
53.500 |
6.245 |
0,1130 |
-7,3770% |
-5,8333% |
|
MEF |
MEFIN SINAIA |
1.000 |
900 |
0,9000 |
-3,7433% |
-21,0526% |
|
MPN |
LOULIS |
1.000 |
380 |
0,3800 |
0,0000% |
0,0000% |
|
OIL |
OIL TERMINAL CONSTANTA |
258.500 |
69.695 |
0,2800 |
1,8182% |
75,0000% |
|
OLT |
OLTCHIM RM VALCEA |
222.500 |
60.076 |
0,2660 |
-0,7463% |
90,0000% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
145 |
3.385 |
24,0000 |
-3,6145% |
26,3158% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
683.500 |
320.281 |
0,4570 |
-0,6522% |
52,3333% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
1.500 |
260 |
0,1720 |
-2,8249% |
72,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
21.500 |
6.126 |
0,2820 |
3,6765% |
-55,9375% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
26.605.500 |
1.721.306 |
0,0631 |
3,1046% |
241,0811% |
|
SCD |
ZENTIVA BUCURESTI |
405.500 |
265.265 |
0,6450 |
-1,5267% |
138,0074% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
1.903.500 |
2.103.505 |
1,1200 |
1,8182% |
105,5046% |
|
SIF2 |
SIF MOLDOVA BACAU |
5.262.000 |
5.595.895 |
1,0600 |
0,0000% |
100,0000% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
2.786.500 |
1.940.290 |
0,6950 |
1,4599% |
155,5147% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
3.387.500 |
2.504.095 |
0,7400 |
0,6803% |
18,4000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
11.065.000 |
12.918.955 |
1,1600 |
0,0000% |
98,2906% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
900 |
5.790 |
6,3500 |
-4,5113% |
59,9496% |
|
SNP |
PETROM BUCURESTI |
14.448.000 |
4.114.707 |
0,2920 |
6,9597% |
61,3260% |
|
SOCP |
SOCEP CONSTANTA |
354.000 |
55.493 |
0,1500 |
0,6711% |
-6,2500% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
122.000 |
61.075 |
0,5000 |
-7,4074% |
163,1579% |
|
SRT |
SIRETUL PASCANI |
47.500 |
1.660 |
0,0354 |
-0,2817% |
16,4474% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
584 |
21.811 |
38,0000 |
-1,8088% |
-2,3136% |
|
TBM |
TURBOMECANICA BUCURESTI |
303.500 |
35.749 |
0,1170 |
2,6316% |
64,3258% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
26.740 |
338.206 |
12,6000 |
-0,7874% |
14,5455% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
3.830 |
598.547 |
156,5000 |
-0,3185% |
28,2787% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
5.119.500 |
9.141.675 |
1,8000 |
6,5089% |
587,0229% |
|
TRP |
SC TERAPLAST SA |
19.500 |
9.387 |
0,4850 |
0,0000% |
21,2500% |
|
TUFE |
TURISM FELIX BAILE FELIX |
178.000 |
41.816 |
0,2350 |
-2,0833% |
38,2353% |
|
UAM |
UAMT ORADEA |
1.500 |
596 |
0,3970 |
-11,1857% |
-11,3839% |
|
UZT |
UZTEL PLOIESTI |
1.300 |
7.150 |
5,5000 |
-12,6984% |
1,8519% |
|
VESY |
VES SA Sighisoara |
102.000 |
8.510 |
0,0850 |
3,6585% |
56,8266% |
|
VNC |
VRANCART ADJUD |
201.500 |
14.372 |
0,0733 |
-3,4256% |
38,0414% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
50 |
9.511 |
189,0000 |
-2,0725% |
-5,5000% |
|
ZIM |
ZIMTUB ZIMNICEA |
13.000 |
13.725 |
1,0500 |
-2,7778% |
-54,3478% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
AGEM |
LAFARGE AGREGATE si BETOANE SA Bucuresti |
400 |
5.480 |
13,5000 |
-2,8777% |
-15,6250% |
|
ALBZ |
ALBALACT SA Alba Iulia |
546.000 |
224.461 |
0,4070 |
1,7500% |
93,8095% |
|
APRB |
APROMAT SA Arad |
1.000 |
900 |
0,9000 |
0,0000% |
-37,0629% |
|
ARAX |
ARMAX GAZ SA Medias |
5.750.000 |
566.888 |
0,0968 |
-2,4194% |
72,8571% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
273.500 |
28.897 |
0,1040 |
-4,5872% |
128,5714% |
|
ARDF |
ARDAF – SOCIETATEA DE ASIGURARE-REASIGURARE SA Cluj |
232.500 |
23.715 |
0,1020 |
0,0000% |
89,2393% |
|
ARTE |
ARTEGO SA Tg. Jiu |
4.000 |
7.955 |
1,9000 |
-7,3171% |
24,1830% |
|
AUTT |
AUTOMATICA SA BUCURESTI |
5.834.000 |
876.197 |
0,2500 |
-11,0320% |
-37,5000% |
|
AVZU |
AVICOLA SA BUZAU |
6.305.000 |
386.179 |
0,0567 |
-10,0000% |
89,6321% |
|
BRCR |
BRAICONF SA BRAILA |
4.000 |
1.136 |
0,2860 |
2,1429% |
-36,4444% |
|
CCEV |
COMCEREAL SA VASLUI |
1.060.000 |
86.951 |
0,0850 |
10,3896% |
15,0203% |
|
CEON |
CEMACON SA ZALAU |
9.769.000 |
886.777 |
0,0925 |
2,7778% |
2,7778% |
|
CERE |
CERAMICA SA IASI |
12.000 |
10.685 |
0,8700 |
-4,3956% |
-13,0000% |
|
CFED |
CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA |
500 |
450 |
0,9000 |
0,0000% |
-25,0000% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
62.500 |
4.438 |
0,0700 |
-5,0204% |
52,1739% |
|
CMVX |
COMVEX SA CONSTANTA |
2.200 |
77.000 |
35,0000 |
0,0000% |
0,2865% |
|
CONFM |
CONSTRUCTII FEROVIARE MOLDOVA SA IASI |
13.000 |
520 |
0,0400 |
0,0000% |
164,9007% |
|
COVB |
CONFECTII SA Vaslui |
38.000 |
3.924 |
0,1020 |
5,1546% |
13,3333% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
2.600 |
12.929 |
5,0500 |
7,9060% |
-12,9310% |
|
DUCL |
DUCTIL SA BUZAU |
1.500 |
763 |
0,5250 |
0,9615% |
75,0000% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
2.000 |
811 |
0,4000 |
0,0000% |
-28,5714% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
156.500 |
70.520 |
0,4390 |
-5,5914% |
25,4286% |
|
ELZY |
ELECTROPRECIZIA SA Sacele |
1.500 |
4.105 |
2,8100 |
8,0769% |
-27,9487% |
|
ERCA |
HERCULES SA Baile Herculane |
7.000 |
3.074 |
0,4500 |
0,0000% |
-10,0000% |
|
FIMA |
FIMARO SA Cluj |
500 |
2.575 |
5,1000 |
-5,5556% |
-71,6667% |
|
GALF |
GALFINBAND SA GALATI |
100 |
1.410 |
14,1000 |
-6,0000% |
370,0000% |
|
IARV |
IAR SA Brasov |
6.000 |
11.635 |
1,9000 |
-5,4726% |
111,1111% |
|
IASX |
IASITEX SA IASI |
200 |
1.810 |
9,1000 |
15,1899% |
97,3970% |
|
ICMR |
ICMRS SA Galati |
395.500 |
48.212 |
0,1200 |
-52,0000% |
-50,0000% |
|
ILEF |
ILEFOR SA TG. MURES |
14.000 |
997 |
0,0701 |
-63,1053% |
66,9048% |
|
INEM |
INDUSTRIALIZAREA LAPTELUI LACTA SA Giurgiu |
102.000 |
26.451 |
0,2700 |
8,8710% |
35,0000% |
|
INTE |
INTERNATIONAL SA Sinaia |
4.000 |
3.275 |
0,8500 |
6,2500% |
-13,2653% |
|
IPHI |
IPROCHIM SA Bucuresti |
30 |
1.010 |
33,5000 |
-1,4706% |
-25,2232% |
|
IPRU |
IPROEB SA Bistrita |
70.000 |
104.840 |
1,4900 |
-3,8710% |
65,5556% |
|
LIDO |
LIDO SA Bucuresti |
1.000 |
2.000 |
2,0000 |
0,0000% |
5,2632% |
|
METY |
MECANICA ROTES SA Targoviste |
18.000 |
2.312 |
0,1250 |
-3,8462% |
13,6364% |
|
MOBD |
MOBAM SA BAIA MARE |
2.000 |
4.015 |
2,0100 |
0,5000% |
-53,2558% |
|
PELA |
PERLA COVASNEI SA SFANTU GHEORGHE |
500 |
510 |
1,0200 |
-7,2727% |
-13,5593% |
|
PREB |
PREBET SA AIUD |
83.000 |
50.855 |
0,6150 |
-12,1429% |
2,5000% |
|
PREH |
PREFAB SA BUCURESTI |
302.800 |
557.244 |
1,8700 |
-4,1026% |
139,7436% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
2.274.780 |
540.367 |
0,2360 |
-5,9761% |
101,7094% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
7.000 |
21.776 |
3,1500 |
0,3185% |
47,1963% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
643.500 |
50.117 |
0,0770 |
-3,6295% |
-3,1447% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
2.400 |
56.260 |
23,0000 |
-8,0000% |
-34,2857% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
70.000 |
32.305 |
0,4580 |
2,2321% |
14,5000% |
|
ROLU |
ROMLUX SA Targoviste |
222.500 |
5.805 |
0,0279 |
21,3043% |
123,2000% |
|
ROMT |
ROMPORTMET SA GALATI |
1.200 |
10.790 |
8,9000 |
-1,1111% |
-1,1111% |
|
SCDM |
UNIREA SHOPPING CENTER SA Bucuresti |
60 |
4.759 |
83,6000 |
4,5000% |
-24,0000% |
|
STIB |
STIROM SA Bucuresti |
1.100 |
6.020 |
5,4000 |
-10,0000% |
4,8544% |
|
TEHO |
BEGA TEHNOMET SA TIMISOARA |
3.000 |
35.790 |
12,0000 |
20,0000% |
-33,3333% |
|
THNI |
TEHNOTON SA Iasi |
5.000 |
700 |
0,1400 |
0,7194% |
40,0000% |
|
UARG |
ARGUS SA Constanta |
159.500 |
221.130 |
1,3600 |
0,0000% |
-24,4444% |
|
UNISEM |
UNISEM SA BUCURESTI |
4.500 |
276 |
0,0630 |
-2,7778% |
63,2124% |
|
UPET |
UPET SA TARGOVISTE |
21.500 |
39.435 |
1,8300 |
0,0000% |
102,2099% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
53.000 |
44.448 |
0,8000 |
-1,2346% |
81,8182% |
|
VULC |
VULCAN SA BUCURESTI |
30.000 |
36.685 |
1,1500 |
-10,1563% |
76,9231% |
|
XFOA |
Fondul Oamenilor de Afaceri |
1.500 |
2.700 |
1,8000 |
0,0000% |
36,3636% |
|
ZARE |
ZAREA SA BUCURESTI |
4.000 |
2.013 |
0,4950 |
-10,0000% |
-1,0000% |
Sursa: business.rol.ro
