|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
14.500 |
36.445 |
2,5200 |
-1,9455% |
100,0000% |
|
ALT |
ALTUR SLATINA |
1.034.000 |
40.694 |
0,0399 |
5,0000% |
152,5316% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
40.790 |
90.389 |
2,2500 |
2,2727% |
226,0870% |
|
AMO |
AMONIL SLOBOZIA |
9.416.500 |
189.723 |
0,0200 |
-7,8341% |
43,8849% |
|
APC |
VAE APCAROM BUZAU |
3.000 |
1.673 |
0,5550 |
2,7778% |
26,1364% |
|
ARM |
ARMATURA CLUJ NAPOCA |
1.500 |
248 |
0,1650 |
6,4516% |
41,0256% |
|
ARS |
AEROSTAR BACAU |
3.500 |
2.105 |
0,6100 |
-0,8130% |
7,0175% |
|
ART |
T.M.K. – ARTROM SLATINA |
6.500 |
11.925 |
1,8500 |
0,0000% |
-8,8670% |
|
ATB |
ANTIBIOTICE IASI |
135.000 |
87.348 |
0,6500 |
0,0000% |
80,5556% |
|
AZO |
AZOMURES TG. MURES |
115.500 |
34.449 |
0,3000 |
0,0000% |
93,5484% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
549.000 |
56.467 |
0,1030 |
0,9804% |
-43,4066% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
84.500 |
6.870 |
0,0834 |
5,5696% |
48,9286% |
|
BIO |
BIOFARM BUCURESTI |
2.012.000 |
429.061 |
0,2180 |
3,8095% |
179,4872% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
555.620 |
7.651.245 |
14,0000 |
3,7037% |
69,6970% |
|
BRK |
SSIF BROKER Cluj Napoca |
2.544.000 |
583.609 |
0,2310 |
3,1250% |
151,0870% |
|
BRM |
BERMAS SUCEAVA |
57.000 |
34.443 |
0,6350 |
15,4545% |
87,8698% |
|
CBC |
CARBOCHIM CLUJ NAPOCA |
1.000 |
3.100 |
3,1000 |
-9,6210% |
-64,7727% |
|
CGC |
CONTOR GRUP |
17.000 |
1.343 |
0,0800 |
5,2632% |
-17,8645% |
|
CMCM |
COMCM SA CONSTANTA |
36.500 |
10.394 |
0,2970 |
8,0000% |
10,0000% |
|
CMF |
COMELF BISTRITA |
1.000 |
2.100 |
2,1000 |
6,5990% |
-55,7895% |
|
CMP |
COMPA SIBIU |
56.500 |
16.616 |
0,2930 |
0,3425% |
208,4211% |
|
COMI |
CONDMAG SA Brasov |
1.594.500 |
1.099.040 |
0,7000 |
5,2632% |
196,6102% |
|
COS |
MECHEL TARGOVISTE |
4.500 |
8.040 |
1,8300 |
7,6471% |
1,6667% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
367 |
12.392 |
34,0000 |
6,2500% |
13,3333% |
|
DAFR |
DAFORA SA MEDIAS |
7.170.000 |
730.694 |
0,1030 |
3,0000% |
163,4271% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
44.640 |
5.291.330 |
120,1000 |
0,1668% |
105,2991% |
|
EFO |
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA |
2.000 |
824 |
0,4070 |
-0,9732% |
-29,8276% |
|
ELJ |
ELECTROAPARATAJ BUCURESTI |
7.500 |
1.151 |
0,1520 |
-2,5641% |
-46,0993% |
|
EPT |
ELECTROPUTERE CRAIOVA |
29.000 |
5.295 |
0,1780 |
1,7143% |
89,9680% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
2.644.500 |
70.233 |
0,0264 |
-0,3774% |
-12,0000% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
326.500 |
182.510 |
0,5700 |
5,5556% |
1.715,2866% |
|
MECF |
MECANICA SA CEAHLAU |
500 |
55 |
0,1090 |
4,8077% |
-9,1667% |
|
OIL |
OIL TERMINAL CONSTANTA |
33.000 |
8.338 |
0,2550 |
0,7905% |
59,3750% |
|
OLT |
OLTCHIM RM VALCEA |
235.000 |
54.729 |
0,2400 |
6,1947% |
71,4286% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
68 |
1.416 |
21,7000 |
5,3398% |
14,2105% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
285.500 |
130.280 |
0,4460 |
-3,2538% |
48,6667% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
38.500 |
5.954 |
0,1550 |
0,0000% |
55,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
70.000 |
18.595 |
0,2650 |
3,9216% |
-58,5938% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
35.597.500 |
2.224.964 |
0,0602 |
-7,0988% |
225,4054% |
|
SCD |
ZENTIVA BUCURESTI |
438.500 |
306.950 |
0,7000 |
0,0000% |
158,3026% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
4.017.500 |
4.726.115 |
1,2200 |
10,9091% |
123,8532% |
|
SIF2 |
SIF MOLDOVA BACAU |
12.375.000 |
14.450.040 |
1,2400 |
13,7615% |
133,9623% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
7.284.500 |
5.133.095 |
0,7250 |
7,4074% |
166,5441% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
4.310.500 |
3.157.090 |
0,7450 |
7,1942% |
19,2000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
16.632.500 |
21.908.615 |
1,3700 |
9,6000% |
134,1880% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
1.100 |
6.160 |
5,6000 |
0,0000% |
41,0579% |
|
SNP |
PETROM BUCURESTI |
4.608.500 |
1.207.939 |
0,2640 |
2,7237% |
45,8564% |
|
SOCP |
SOCEP CONSTANTA |
365.500 |
53.809 |
0,1460 |
-3,9474% |
-8,7500% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
5.000 |
2.280 |
0,4600 |
-3,9666% |
142,1053% |
|
SRT |
SIRETUL PASCANI |
26.500 |
829 |
0,0310 |
-2,5157% |
1,9737% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
1.113 |
41.751 |
37,9000 |
0,5305% |
-2,5707% |
|
TBM |
TURBOMECANICA BUCURESTI |
1.224.500 |
115.653 |
0,0969 |
0,9375% |
36,0955% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
40.270 |
505.231 |
12,9000 |
4,0323% |
17,2727% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
4.673 |
747.957 |
162,3000 |
2,0755% |
33,0328% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
1.738.500 |
3.873.800 |
2,2200 |
0,4525% |
747,3282% |
|
TRP |
SC TERAPLAST SA |
1.123.500 |
691.233 |
0,6150 |
-0,8065% |
53,7500% |
|
TUFE |
TURISM FELIX BAILE FELIX |
72.000 |
15.839 |
0,2230 |
-0,8889% |
31,1765% |
|
UAM |
UAMT ORADEA |
1.000 |
401 |
0,4010 |
0,0000% |
-10,4911% |
|
UZT |
UZTEL PLOIESTI |
600 |
2.510 |
4,2000 |
-3,4483% |
-22,2222% |
|
VESY |
VES SA Sighisoara |
2.000 |
153 |
0,0790 |
3,9474% |
45,7565% |
|
VNC |
VRANCART ADJUD |
216.500 |
14.657 |
0,0692 |
2,2157% |
30,3202% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
407 |
67.976 |
166,1000 |
-2,2941% |
-16,9500% |
|
ZIM |
ZIMTUB ZIMNICEA |
500 |
493 |
0,9850 |
-6,1905% |
-57,1739% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
AGEM |
LAFARGE AGREGATE si BETOANE SA Bucuresti |
200 |
2.640 |
13,2000 |
-0,7519% |
-17,5000% |
|
ALBZ |
ALBALACT SA Alba Iulia |
366.500 |
140.810 |
0,3910 |
-1,0127% |
86,1905% |
|
ALRV |
ALIMENTARA SA Slatina |
500 |
5.200 |
10,2000 |
-27,1429% |
14,6067% |
|
APRB |
APROMAT SA Arad |
500 |
378 |
0,7550 |
-12,2093% |
-47,2028% |
|
ARAX |
ARMAX GAZ SA Medias |
4.064.500 |
398.936 |
0,1010 |
8,7191% |
80,3571% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
2.074.500 |
221.328 |
0,1040 |
10,2863% |
128,5714% |
|
ARTE |
ARTEGO SA Tg. Jiu |
1.500 |
2.645 |
1,7700 |
0,0000% |
15,6863% |
|
ASBU |
ASTRAL SA Bucuresti |
500 |
500 |
1,0000 |
-6,5421% |
66,6667% |
|
ATLK |
ATLAS SA GALATI |
3.000 |
297 |
0,0990 |
35,6164% |
130,2326% |
|
ATPA |
ATHENEE PALACE SA BUCURESTI |
2.100 |
4.830 |
2,2500 |
-2,1739% |
-35,7143% |
|
AVZU |
AVICOLA SA BUZAU |
384.000 |
19.487 |
0,0520 |
6,1224% |
73,9130% |
|
BRCR |
BRAICONF SA BRAILA |
13.000 |
3.914 |
0,2900 |
-0,6849% |
-35,5556% |
|
BUCV |
BUCUR SA Bucuresti |
50.000 |
22.875 |
0,4770 |
2,1413% |
-12,4771% |
|
CCEV |
COMCEREAL SA VASLUI |
280.500 |
24.845 |
0,0890 |
5,9524% |
20,4330% |
|
CEON |
CEMACON SA ZALAU |
293.500 |
24.537 |
0,0838 |
0,8424% |
-6,8889% |
|
CERE |
CERAMICA SA IASI |
500 |
403 |
0,8050 |
0,6250% |
-19,5000% |
|
CFED |
CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA |
2.500 |
2.200 |
0,8800 |
-2,2222% |
-26,6667% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
11.500 |
744 |
0,0646 |
0,1550% |
40,4348% |
|
COBS |
COMINCO SA Bucuresti |
200 |
3.020 |
16,0000 |
6,6667% |
75,8242% |
|
COFA |
CONFARG SA Curtea de Arges |
1.000 |
2.000 |
2,0000 |
-33,3333% |
-45,2055% |
|
COTE |
CONPET SA Ploiesti |
100 |
3.100 |
31,0000 |
2,6490% |
21,5686% |
|
COVB |
CONFECTII SA Vaslui |
500 |
49 |
0,0987 |
-10,2727% |
9,6667% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
800 |
3.837 |
4,7100 |
2,3913% |
-18,7931% |
|
DUCL |
DUCTIL SA BUZAU |
2.000 |
1.030 |
0,5200 |
1,9608% |
73,3333% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
12.000 |
4.554 |
0,3880 |
10,2273% |
-30,7143% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
259.500 |
103.253 |
0,3990 |
-6,9930% |
14,0000% |
|
ENES |
ENERGOUTILAJ SA Bucuresti |
2.000 |
8.025 |
4,3500 |
1,1628% |
-38,7324% |
|
ERCA |
HERCULES SA Baile Herculane |
23.500 |
12.603 |
0,5400 |
8,0000% |
8,0000% |
|
FIMA |
FIMARO SA Cluj |
100 |
500 |
5,0000 |
-1,9608% |
-72,2222% |
|
FLAO |
FLAROS SA BUCURESTI |
2.600 |
90.100 |
36,0000 |
-9,7744% |
140,0000% |
|
IARV |
IAR SA Brasov |
51.000 |
119.490 |
2,3300 |
10,4265% |
158,8889% |
|
IASX |
IASITEX SA IASI |
1.600 |
11.370 |
6,9000 |
15,0000% |
49,6746% |
|
ILEF |
ILEFOR SA TG. MURES |
77.500 |
10.340 |
0,1400 |
85,4305% |
233,3333% |
|
INBO |
INDUSTRIALIZAREA LAPTELUI DAMBOVITA SA Targoviste |
8.000 |
64.400 |
8,9000 |
95,6044% |
97,7778% |
|
IPHI |
IPROCHIM SA Bucuresti |
210 |
6.722 |
30,5000 |
1,6667% |
-31,9196% |
|
IPRU |
IPROEB SA Bistrita |
13.000 |
18.370 |
1,3800 |
2,2222% |
53,3333% |
|
METY |
MECANICA ROTES SA Targoviste |
17.500 |
1.410 |
0,0800 |
0,0000% |
-27,2727% |
|
MOBD |
MOBAM SA BAIA MARE |
1.000 |
2.100 |
2,1000 |
0,0000% |
-51,1628% |
|
NACH |
NAPOCHIM SA Cluj |
150.000 |
9.686 |
0,0700 |
0,0000% |
233,3333% |
|
PELA |
PERLA COVASNEI SA SFANTU GHEORGHE |
1.500 |
1.540 |
1,0200 |
-0,9709% |
-13,5593% |
|
PRAE |
PRODLACTA SA Brasov |
3.400 |
14.160 |
4,2000 |
5,0000% |
0,0000% |
|
PRBU |
PRACTIC SA Bucuresti |
50 |
6.018 |
134,0000 |
-0,6672% |
-10,6667% |
|
PREB |
PREBET SA AIUD |
63.500 |
34.395 |
0,5300 |
-2,7523% |
-11,6667% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
2.029.330 |
448.319 |
0,2290 |
4,5662% |
95,7265% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
8.100 |
29.494 |
3,7000 |
12,8049% |
72,8972% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
10.500 |
746 |
0,0715 |
1,1315% |
-10,0629% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
1.000 |
24.470 |
24,1000 |
-1,6327% |
-31,1429% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
12.000 |
4.961 |
0,4190 |
-0,7109% |
4,7500% |
|
ROFU |
PETROM AVIATION SA Otopeni (ROMARC FUEL) |
17.500 |
4.171 |
0,2380 |
0,4219% |
0,4219% |
|
ROLU |
ROMLUX SA Targoviste |
450.000 |
11.020 |
0,0250 |
13,6364% |
100,0000% |
|
SCDM |
UNIREA SHOPPING CENTER SA Bucuresti |
310 |
22.072 |
72,0000 |
9,0909% |
-34,5455% |
|
SCTO |
SOCOT SA TG.MURES |
240 |
8.942 |
40,0000 |
21,2121% |
166,6667% |
|
STIB |
STIROM SA Bucuresti |
2.900 |
18.260 |
6,5000 |
60,4938% |
26,2136% |
|
TALD |
TALC DOLOMITA SA DEVA |
5.100 |
23.460 |
4,6000 |
26,0274% |
24,3243% |
|
THNI |
TEHNOTON SA Iasi |
51.000 |
10.019 |
0,2000 |
14,2857% |
100,0000% |
|
UARG |
ARGUS SA Constanta |
165.500 |
194.875 |
1,1700 |
-6,4000% |
-35,0000% |
|
UNISEM |
UNISEM SA BUCURESTI |
221.500 |
13.544 |
0,0649 |
8,1667% |
68,1347% |
|
UNVR |
UNIVERS SA Rm. Valcea |
2.100 |
19.000 |
9,0000 |
-10,0000% |
16,8831% |
|
UPET |
UPET SA TARGOVISTE |
13.000 |
20.825 |
1,5900 |
-3,6364% |
75,6906% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
5.500 |
4.400 |
0,8000 |
2,5641% |
81,8182% |
|
VULC |
VULCAN SA BUCURESTI |
16.500 |
19.640 |
1,2300 |
6,0345% |
89,2308% |
|
XFOA |
Fondul Oamenilor de Afaceri |
3.000 |
5.150 |
1,7000 |
6,2500% |
28,7879% |
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
ALR |
ALRO SLATINA |
14.500 |
36.445 |
2,5200 |
-1,9455% |
100,0000% |
|
ALT |
ALTUR SLATINA |
1.034.000 |
40.694 |
0,0399 |
5,0000% |
152,5316% |
|
ALU |
ALUMIL ROM INDUSTRY S.A. |
40.790 |
90.389 |
2,2500 |
2,2727% |
226,0870% |
|
AMO |
AMONIL SLOBOZIA |
9.416.500 |
189.723 |
0,0200 |
-7,8341% |
43,8849% |
|
APC |
VAE APCAROM BUZAU |
3.000 |
1.673 |
0,5550 |
2,7778% |
26,1364% |
|
ARM |
ARMATURA CLUJ NAPOCA |
1.500 |
248 |
0,1650 |
6,4516% |
41,0256% |
|
ARS |
AEROSTAR BACAU |
3.500 |
2.105 |
0,6100 |
-0,8130% |
7,0175% |
|
ART |
T.M.K. – ARTROM SLATINA |
6.500 |
11.925 |
1,8500 |
0,0000% |
-8,8670% |
|
ATB |
ANTIBIOTICE IASI |
135.000 |
87.348 |
0,6500 |
0,0000% |
80,5556% |
|
AZO |
AZOMURES TG. MURES |
115.500 |
34.449 |
0,3000 |
0,0000% |
93,5484% |
|
BCC |
BANCA COMERCIALA CARPATICA SIBIU |
549.000 |
56.467 |
0,1030 |
0,9804% |
-43,4066% |
|
BCM |
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului |
84.500 |
6.870 |
0,0834 |
5,5696% |
48,9286% |
|
BIO |
BIOFARM BUCURESTI |
2.012.000 |
429.061 |
0,2180 |
3,8095% |
179,4872% |
|
BRD |
BRD-GROUPE SOCIETE GENERALE BUCURESTI |
555.620 |
7.651.245 |
14,0000 |
3,7037% |
69,6970% |
|
BRK |
SSIF BROKER Cluj Napoca |
2.544.000 |
583.609 |
0,2310 |
3,1250% |
151,0870% |
|
BRM |
BERMAS SUCEAVA |
57.000 |
34.443 |
0,6350 |
15,4545% |
87,8698% |
|
CBC |
CARBOCHIM CLUJ NAPOCA |
1.000 |
3.100 |
3,1000 |
-9,6210% |
-64,7727% |
|
CGC |
CONTOR GRUP |
17.000 |
1.343 |
0,0800 |
5,2632% |
-17,8645% |
|
CMCM |
COMCM SA CONSTANTA |
36.500 |
10.394 |
0,2970 |
8,0000% |
10,0000% |
|
CMF |
COMELF BISTRITA |
1.000 |
2.100 |
2,1000 |
6,5990% |
-55,7895% |
|
CMP |
COMPA SIBIU |
56.500 |
16.616 |
0,2930 |
0,3425% |
208,4211% |
|
COMI |
CONDMAG SA Brasov |
1.594.500 |
1.099.040 |
0,7000 |
5,2632% |
196,6102% |
|
COS |
MECHEL TARGOVISTE |
4.500 |
8.040 |
1,8300 |
7,6471% |
1,6667% |
|
COTR |
TRANSILVANIA CONSTRUCTII SA CLUJ |
367 |
12.392 |
34,0000 |
6,2500% |
13,3333% |
|
DAFR |
DAFORA SA MEDIAS |
7.170.000 |
730.694 |
0,1030 |
3,0000% |
163,4271% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
44.640 |
5.291.330 |
120,1000 |
0,1668% |
105,2991% |
|
EFO |
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA |
2.000 |
824 |
0,4070 |
-0,9732% |
-29,8276% |
|
ELJ |
ELECTROAPARATAJ BUCURESTI |
7.500 |
1.151 |
0,1520 |
-2,5641% |
-46,0993% |
|
EPT |
ELECTROPUTERE CRAIOVA |
29.000 |
5.295 |
0,1780 |
1,7143% |
89,9680% |
|
FLA |
FLAMINGO INTERNATIONAL BUCURESTI |
2.644.500 |
70.233 |
0,0264 |
-0,3774% |
-12,0000% |
|
IMP |
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI |
326.500 |
182.510 |
0,5700 |
5,5556% |
1.715,2866% |
|
MECF |
MECANICA SA CEAHLAU |
500 |
55 |
0,1090 |
4,8077% |
-9,1667% |
|
OIL |
OIL TERMINAL CONSTANTA |
33.000 |
8.338 |
0,2550 |
0,7905% |
59,3750% |
|
OLT |
OLTCHIM RM VALCEA |
235.000 |
54.729 |
0,2400 |
6,1947% |
71,4286% |
|
PEI |
PETROLEXPORTIMPORT BUCURESTI |
68 |
1.416 |
21,7000 |
5,3398% |
14,2105% |
|
PTR |
ROMPETROL WELL SERVICES PLOIESTI |
285.500 |
130.280 |
0,4460 |
-3,2538% |
48,6667% |
|
RMAH |
FARMACEUTICA REMEDIA SA DEVA |
38.500 |
5.954 |
0,1550 |
0,0000% |
55,0000% |
|
ROCE |
ROMCARBON SA BUZAU |
70.000 |
18.595 |
0,2650 |
3,9216% |
-58,5938% |
|
RRC |
ROMPETROL RAFINARE CONSTANTA |
35.597.500 |
2.224.964 |
0,0602 |
-7,0988% |
225,4054% |
|
SCD |
ZENTIVA BUCURESTI |
438.500 |
306.950 |
0,7000 |
0,0000% |
158,3026% |
|
SIF1 |
SIF BANAT CRISANA ARAD |
4.017.500 |
4.726.115 |
1,2200 |
10,9091% |
123,8532% |
|
SIF2 |
SIF MOLDOVA BACAU |
12.375.000 |
14.450.040 |
1,2400 |
13,7615% |
133,9623% |
|
SIF3 |
SIF TRANSILVANIA BRASOV |
7.284.500 |
5.133.095 |
0,7250 |
7,4074% |
166,5441% |
|
SIF4 |
SIF MUNTENIA BUCURESTI |
4.310.500 |
3.157.090 |
0,7450 |
7,1942% |
19,2000% |
|
SIF5 |
SIF OLTENIA CRAIOVA |
16.632.500 |
21.908.615 |
1,3700 |
9,6000% |
134,1880% |
|
SNO |
SANTIERUL NAVAL ORSOVA |
1.100 |
6.160 |
5,6000 |
0,0000% |
41,0579% |
|
SNP |
PETROM BUCURESTI |
4.608.500 |
1.207.939 |
0,2640 |
2,7237% |
45,8564% |
|
SOCP |
SOCEP CONSTANTA |
365.500 |
53.809 |
0,1460 |
-3,9474% |
-8,7500% |
|
SPCU |
BOROMIR PROD SA BUZAU SPICUL |
5.000 |
2.280 |
0,4600 |
-3,9666% |
142,1053% |
|
SRT |
SIRETUL PASCANI |
26.500 |
829 |
0,0310 |
-2,5157% |
1,9737% |
|
STK |
Fondul Inchis de Investitii STK EMERGENT |
1.113 |
41.751 |
37,9000 |
0,5305% |
-2,5707% |
|
TBM |
TURBOMECANICA BUCURESTI |
1.224.500 |
115.653 |
0,0969 |
0,9375% |
36,0955% |
|
TEL |
C.N.T.E.E. TRANSELECTRICA BUCURESTI |
40.270 |
505.231 |
12,9000 |
4,0323% |
17,2727% |
|
TGN |
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA |
4.673 |
747.957 |
162,3000 |
2,0755% |
33,0328% |
|
TLV |
BANCA TRANSILVANIA CLUJ NAPOCA |
1.738.500 |
3.873.800 |
2,2200 |
0,4525% |
747,3282% |
|
TRP |
SC TERAPLAST SA |
1.123.500 |
691.233 |
0,6150 |
-0,8065% |
53,7500% |
|
TUFE |
TURISM FELIX BAILE FELIX |
72.000 |
15.839 |
0,2230 |
-0,8889% |
31,1765% |
|
UAM |
UAMT ORADEA |
1.000 |
401 |
0,4010 |
0,0000% |
-10,4911% |
|
UZT |
UZTEL PLOIESTI |
600 |
2.510 |
4,2000 |
-3,4483% |
-22,2222% |
|
VESY |
VES SA Sighisoara |
2.000 |
153 |
0,0790 |
3,9474% |
45,7565% |
|
VNC |
VRANCART ADJUD |
216.500 |
14.657 |
0,0692 |
2,2157% |
30,3202% |
|
WRO |
Fondul Inchis de Investitii OTP WiseRO |
407 |
67.976 |
166,1000 |
-2,2941% |
-16,9500% |
|
ZIM |
ZIMTUB ZIMNICEA |
500 |
493 |
0,9850 |
-6,1905% |
-57,1739% |
Segmentul de piata RGBS
|
Simbol |
Denumire emintent |
Volum |
Valoare |
Inchidere |
Evolutie % |
Evolutie % |
|
AGEM |
LAFARGE AGREGATE si BETOANE SA Bucuresti |
200 |
2.640 |
13,2000 |
-0,7519% |
-17,5000% |
|
ALBZ |
ALBALACT SA Alba Iulia |
366.500 |
140.810 |
0,3910 |
-1,0127% |
86,1905% |
|
ALRV |
ALIMENTARA SA Slatina |
500 |
5.200 |
10,2000 |
-27,1429% |
14,6067% |
|
APRB |
APROMAT SA Arad |
500 |
378 |
0,7550 |
-12,2093% |
-47,2028% |
|
ARAX |
ARMAX GAZ SA Medias |
4.064.500 |
398.936 |
0,1010 |
8,7191% |
80,3571% |
|
ARCV |
IMOTRUST SA ARAD ARCONSERV |
2.074.500 |
221.328 |
0,1040 |
10,2863% |
128,5714% |
|
ARTE |
ARTEGO SA Tg. Jiu |
1.500 |
2.645 |
1,7700 |
0,0000% |
15,6863% |
|
ASBU |
ASTRAL SA Bucuresti |
500 |
500 |
1,0000 |
-6,5421% |
66,6667% |
|
ATLK |
ATLAS SA GALATI |
3.000 |
297 |
0,0990 |
35,6164% |
130,2326% |
|
ATPA |
ATHENEE PALACE SA BUCURESTI |
2.100 |
4.830 |
2,2500 |
-2,1739% |
-35,7143% |
|
AVZU |
AVICOLA SA BUZAU |
384.000 |
19.487 |
0,0520 |
6,1224% |
73,9130% |
|
BRCR |
BRAICONF SA BRAILA |
13.000 |
3.914 |
0,2900 |
-0,6849% |
-35,5556% |
|
BUCV |
BUCUR SA Bucuresti |
50.000 |
22.875 |
0,4770 |
2,1413% |
-12,4771% |
|
CCEV |
COMCEREAL SA VASLUI |
280.500 |
24.845 |
0,0890 |
5,9524% |
20,4330% |
|
CEON |
CEMACON SA ZALAU |
293.500 |
24.537 |
0,0838 |
0,8424% |
-6,8889% |
|
CERE |
CERAMICA SA IASI |
500 |
403 |
0,8050 |
0,6250% |
-19,5000% |
|
CFED |
CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA |
2.500 |
2.200 |
0,8800 |
-2,2222% |
-26,6667% |
|
CLEL |
CELULE ELECTRICE SA Bailesti |
11.500 |
744 |
0,0646 |
0,1550% |
40,4348% |
|
COBS |
COMINCO SA Bucuresti |
200 |
3.020 |
16,0000 |
6,6667% |
75,8242% |
|
COFA |
CONFARG SA Curtea de Arges |
1.000 |
2.000 |
2,0000 |
-33,3333% |
-45,2055% |
|
COTE |
CONPET SA Ploiesti |
100 |
3.100 |
31,0000 |
2,6490% |
21,5686% |
|
COVB |
CONFECTII SA Vaslui |
500 |
49 |
0,0987 |
-10,2727% |
9,6667% |
|
COVG |
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati |
800 |
3.837 |
4,7100 |
2,3913% |
-18,7931% |
|
DUCL |
DUCTIL SA BUZAU |
2.000 |
1.030 |
0,5200 |
1,9608% |
73,3333% |
|
ELGS |
ELECTROARGES SA CURTEA DE ARGES |
12.000 |
4.554 |
0,3880 |
10,2273% |
-30,7143% |
|
ELMA |
ELECTROMAGNETICA SA BUCURESTI |
259.500 |
103.253 |
0,3990 |
-6,9930% |
14,0000% |
|
ENES |
ENERGOUTILAJ SA Bucuresti |
2.000 |
8.025 |
4,3500 |
1,1628% |
-38,7324% |
|
ERCA |
HERCULES SA Baile Herculane |
23.500 |
12.603 |
0,5400 |
8,0000% |
8,0000% |
|
FIMA |
FIMARO SA Cluj |
100 |
500 |
5,0000 |
-1,9608% |
-72,2222% |
|
FLAO |
FLAROS SA BUCURESTI |
2.600 |
90.100 |
36,0000 |
-9,7744% |
140,0000% |
|
IARV |
IAR SA Brasov |
51.000 |
119.490 |
2,3300 |
10,4265% |
158,8889% |
|
IASX |
IASITEX SA IASI |
1.600 |
11.370 |
6,9000 |
15,0000% |
49,6746% |
|
ILEF |
ILEFOR SA TG. MURES |
77.500 |
10.340 |
0,1400 |
85,4305% |
233,3333% |
|
INBO |
INDUSTRIALIZAREA LAPTELUI DAMBOVITA SA Targoviste |
8.000 |
64.400 |
8,9000 |
95,6044% |
97,7778% |
|
IPHI |
IPROCHIM SA Bucuresti |
210 |
6.722 |
30,5000 |
1,6667% |
-31,9196% |
|
IPRU |
IPROEB SA Bistrita |
13.000 |
18.370 |
1,3800 |
2,2222% |
53,3333% |
|
METY |
MECANICA ROTES SA Targoviste |
17.500 |
1.410 |
0,0800 |
0,0000% |
-27,2727% |
|
MOBD |
MOBAM SA BAIA MARE |
1.000 |
2.100 |
2,1000 |
0,0000% |
-51,1628% |
|
NACH |
NAPOCHIM SA Cluj |
150.000 |
9.686 |
0,0700 |
0,0000% |
233,3333% |
|
PELA |
PERLA COVASNEI SA SFANTU GHEORGHE |
1.500 |
1.540 |
1,0200 |
-0,9709% |
-13,5593% |
|
PRAE |
PRODLACTA SA Brasov |
3.400 |
14.160 |
4,2000 |
5,0000% |
0,0000% |
|
PRBU |
PRACTIC SA Bucuresti |
50 |
6.018 |
134,0000 |
-0,6672% |
-10,6667% |
|
PREB |
PREBET SA AIUD |
63.500 |
34.395 |
0,5300 |
-2,7523% |
-11,6667% |
|
PRSN |
PROSPECTIUNI SA BUCURESTI |
2.029.330 |
448.319 |
0,2290 |
4,5662% |
95,7265% |
|
PTRO |
MITTAL STEEL ROMAN SA ROMAN |
8.100 |
29.494 |
3,7000 |
12,8049% |
72,8972% |
|
RCHI |
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI |
10.500 |
746 |
0,0715 |
1,1315% |
-10,0629% |
|
REFE |
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA |
1.000 |
24.470 |
24,1000 |
-1,6327% |
-31,1429% |
|
REMO |
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta |
12.000 |
4.961 |
0,4190 |
-0,7109% |
4,7500% |
|
ROFU |
PETROM AVIATION SA Otopeni (ROMARC FUEL) |
17.500 |
4.171 |
0,2380 |
0,4219% |
0,4219% |
|
ROLU |
ROMLUX SA Targoviste |
450.000 |
11.020 |
0,0250 |
13,6364% |
100,0000% |
|
SCDM |
UNIREA SHOPPING CENTER SA Bucuresti |
310 |
22.072 |
72,0000 |
9,0909% |
-34,5455% |
|
SCTO |
SOCOT SA TG.MURES |
240 |
8.942 |
40,0000 |
21,2121% |
166,6667% |
|
STIB |
STIROM SA Bucuresti |
2.900 |
18.260 |
6,5000 |
60,4938% |
26,2136% |
|
TALD |
TALC DOLOMITA SA DEVA |
5.100 |
23.460 |
4,6000 |
26,0274% |
24,3243% |
|
THNI |
TEHNOTON SA Iasi |
51.000 |
10.019 |
0,2000 |
14,2857% |
100,0000% |
|
UARG |
ARGUS SA Constanta |
165.500 |
194.875 |
1,1700 |
-6,4000% |
-35,0000% |
|
UNISEM |
UNISEM SA BUCURESTI |
221.500 |
13.544 |
0,0649 |
8,1667% |
68,1347% |
|
UNVR |
UNIVERS SA Rm. Valcea |
2.100 |
19.000 |
9,0000 |
-10,0000% |
16,8831% |
|
UPET |
UPET SA TARGOVISTE |
13.000 |
20.825 |
1,5900 |
-3,6364% |
75,6906% |
|
UZIN |
UZINEXPORT SA BUCURESTI |
5.500 |
4.400 |
0,8000 |
2,5641% |
81,8182% |
|
VULC |
VULCAN SA BUCURESTI |
16.500 |
19.640 |
1,2300 |
6,0345% |
89,2308% |
|
XFOA |
Fondul Oamenilor de Afaceri |
3.000 |
5.150 |
1,7000 |
6,2500% |
28,7879% |
